| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CLGN CollPlant Biotechnologies Ltd | 4.21 | 4.21 | 4.5 | 4.21 | -0.46 -9.85 | 4.21 |
C CLH Clean Harbors | 242.33 | 242.33 | 245.75 | 236.72 | 3.59 1.50 | 242.33 |
C CLIN Clean Earth Acquisitions Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CLINR Clean Earth Acquisitions Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CLINU Clean Earth Acquisitions Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CLINW Clean Earth Acquisitions Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CLIR ClearSign Technologies Corp | 0.7917 | 0.7917 | 0.8267 | 0.7917 | -0.059 -6.94 | 0.7917 |
C CLLS Cellectis SA | 2.14 | 2.14 | 2.23 | 2.12 | -0.11 -4.89 | 2.14 |
C CLM Cornerstone Strategic Value Fund | 7.63 | 7.63 | 7.755 | 7.59 | -0.07 -0.91 | 7.63 |
C CLMB Climb Global Solutions | 70.07 | 70.07 | 72.99 | 68.44 | -2.43 -3.35 | 70.07 |
C CLMT Calumet Specialty Products Partners LP | 12.64 | 12.64 | 13.64 | 12.28 | -0.7 -5.25 | 12.64 |
C CLNE Clean Energy Fuels Corp | 2.76 | 2.76 | 2.885 | 2.665 | -0.1 -3.50 | 2.76 |
C CLNN Clene | 4.48 | 4.48 | 4.48 | 4.41 | 0 0.00 | 4.48 |
C CLNNW Clene | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.0033 -11.00 | 0.0267 |
C CLOE Clover Leaf Capital Corp | 12.4 | 12.4 | 12.4 | 12.4 | 0 0.00 | 12.4 |
C CLOER Clover Leaf Capital Corp | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 -14.29 | 0.18 |
C CLOEU Clover Leaf Capital Corp | 13.24 | 13.24 | 13.24 | 13.24 | 0.09 0.68 | 13.24 |
C CLOV Clover Health Investments Corp | 1.79 | 1.79 | 1.92 | 1.755 | -0.11 -5.79 | 1.79 |
C CLPR Clipper Realty | 3.763 | 3.763 | 3.94 | 3.705 | -0.147 -3.76 | 3.763 |
C CLPS CLPS Incorporation | 0.88 | 0.88 | 0.88 | 0.86 | 0.04 4.76 | 0.88 |