(صفحة 231)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CKX CKX Lands | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 -0.45 | 13.18 |
 CL Colgate-Palmolive Company | 100.91 | 100.91 | 101.12 | 98.72 | 1.74 1.75 | 100.91 |
C CLAA Colonnade Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CLAR Clarus Corp | 5.75 | 5.75 | 6.06 | 5.605 | -0.28 -4.64 | 5.75 |
C CLAY Chavant Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CLAYU Chavant Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CLAYW Chavant Capital Acquisition Corp | 0.05 | 0.05 | 0.05 | 0.0473 | 0.01 25.00 | 0.05 |
C CLB Core Laboratories NV | 23.27 | 23.27 | 24.31 | 23.04 | -1.21 -4.94 | 23.27 |
C CLBK Columbia Financial | 17.78 | 17.78 | 18.31 | 17.42 | -0.27 -1.50 | 17.78 |
C CLBR Colombier Acquisition Corp | 10.265 | 10.265 | 10.29 | 10.25 | -0.03 -0.29 | 10.265 |
C CLBR/U Colombier Acquisition Corp | 10.09 | 10.09 | 10.09 | 10.09 | -0.43 -4.09 | 10.09 |
C CLBR/WS Colombier Acquisition Corp | 0.3628 | 0.3628 | 0.3628 | 0.3545 | -0.0372 -9.30 | 0.3628 |
C CLBT Cellebrite DI Ltd | 13.38 | 13.38 | 13.88 | 13.185 | -0.32 -2.34 | 13.38 |
C CLBTW Cellebrite DI Ltd | 3.77 | 3.77 | 3.77 | 3.65 | 0.15 4.14 | 3.77 |
C CLDT Chatham Lodging Trust | 8.66 | 8.66 | 8.87 | 8.645 | -0.14 -1.59 | 8.66 |
C CLDTpA Chatham Lodging Trust | 20.88 | 20.88 | 20.88 | 20.88 | 0.03 0.14 | 20.88 |
C CLDX Celldex Therapeutics | 37.56 | 37.56 | 38.33 | 37.26 | -0.54 -1.42 | 37.56 |
C CLEU China Liberal Education Holdings Limited | 0.2955 | 0.2955 | 0.301 | 0.2955 | -0.0195 -6.19 | 0.2955 |
C CLF Cleveland-Cliffs | 14.64 | 14.64 | 15.4 | 14.48 | -0.72 -4.69 | 14.64 |
C CLFD Clearfield | 41.98 | 41.98 | 44.17 | 41.15 | -1.26 -2.91 | 41.98 |