| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CIMpC Chimera Investment Corp | 22.16 | 22.16 | 22.3 | 22.15 | -0.1 -0.45 | 22.16 |
C CIMpD Chimera Investment Corp | 24.65 | 24.65 | 24.9 | 24.65 | -0.24 -0.96 | 24.65 |
C CINF Cincinnati Financial Corp | 129.92 | 129.92 | 132.39 | 127.14 | -0.67 -0.51 | 129.92 |
C CING Cingulate | 0.319 | 0.319 | 0.331 | 0.319 | -0.028 -8.07 | 0.319 |
C CINGW Cingulate | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 0.93 | 0.0109 |
C CINT CI&T | 6.15 | 6.15 | 6.18 | 6.15 | 0.03 0.49 | 6.15 |
C CIO City Office Reit | 5.72 | 5.72 | 6.04 | 5.45 | -0.35 -5.77 | 5.72 |
C CION CION Investment Corp | 12.18 | 12.18 | 12.3 | 12.16 | -0.09 -0.73 | 12.18 |
C CIOpA City Office REIT | 18.21 | 18.21 | 18.21 | 18.21 | 0.56 3.17 | 18.21 |
C CIR CIRCOR International | 0 | 0 | 0 | 0 | 0 | 0 |
C CISO Cerberus Cyber Sentinel Corp | 0.5 | 0.5 | 0.5072 | 0.474 | -0.0165 -3.19 | 0.5 |
C CITE Cartica Acquisition Corp | 11.41 | 11.41 | 11.41 | 11.41 | 0.1 0.88 | 11.41 |
C CITEU Cartica Acquisition Corp | 10.24 | 10.24 | 10.27 | 10.24 | -0.03 -0.29 | 10.24 |
C CITEW Cartica Acquisition Corp | 0.18 | 0.18 | 0.18 | 0.1798 | 0.0395 28.11 | 0.18 |
C CIVB Civista Bancshares | 16.93 | 16.93 | 17.5 | 16.78 | -1.08 -6.00 | 16.93 |
C CIVI Civitas Resources | 67.14 | 67.14 | 70.47 | 66.38 | -2.63 -3.77 | 67.14 |
C CIX Comp X International | 25.18 | 25.18 | 25.18 | 25.18 | -1.67 -6.22 | 25.18 |
C CIZN Citizens Holding Company | 0 | 0 | 0 | 0 | 0 | 0 |
C CJJD China Jo-Jo Drugstores | 2.62 | 2.62 | 2.62 | 2.62 | 0.15 6.07 | 2.62 |
C CKPT Checkpoint Therapeutics | 2.32 | 2.32 | 2.38 | 2.22 | -0.08 -3.33 | 2.32 |