| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CIA Citizens | 2.66 | 2.66 | 2.74 | 2.66 | -0.02 -0.75 | 2.66 |
C CIAN Cian PLC | 0 | 0 | 0 | 0 | 0 | 0 |
C CIB Bancolombia SA | 32.84 | 32.84 | 33.35 | 32.67 | -0.44 -1.32 | 32.84 |
C CIDM Cinedigm Corp | 0.44 | 0.45 | 0.48 | 0.45 | -0.0187 -3.98 | 0.45 |
C CIEN Ciena Corp | 51.28 | 51.28 | 53.46 | 50.34 | -1.48 -2.81 | 51.28 |
C CIF MFS Intermediate High Income Fund | 1.75 | 1.75 | 1.75 | 1.75 | 0.02 1.16 | 1.75 |
C CIFR Cipher Mining | 4.84 | 4.84 | 5.36 | 4.8 | -0.39 -7.46 | 4.84 |
C CIFRW Cipher Mining | 1.48 | 1.48 | 1.68 | 1.48 | -0.11 -6.92 | 1.48 |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.86 | 1.86 | 1.905 | 1.86 | -0.03 -1.59 | 1.86 |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 -0.44 | 2.24 |
C CIGI Colliers International Group | 140.12 | 140.12 | 140.52 | 136.95 | 5.7 4.24 | 140.12 |
C CIH China Index Holdings Limited | 0.94 | 0.95 | 0.93 | 0.93 | 0.0025 0.27 | 0.93 |
C CII Blackrock Enhanced Captial and Income Fund | 19.254 | 19.254 | 19.355 | 19.254 | -0.166 -0.85 | 19.254 |
C CIIG CIIG Capital Partners II | 10.3 | 10.35 | 10.31 | 10.31 | 0 0.00 | 10.31 |
C CIIGU CIIG Capital Partners II | 10.34 | 10.44 | 10.21 | 10.21 | 0.11 1.09 | 10.21 |
C CIIGW CIIG Capital Partners II | 0.13 | 0.14 | 0.1 | 0.1 | 0.0176 20.73 | 0.1 |
C CIK Credit Suisse Asset Management Income Fund | 2.98 | 2.98 | 3 | 2.98 | -0.01 -0.33 | 2.98 |
C CIM Chimera Investment Corp | 14.255 | 14.255 | 14.74 | 14.11 | -0.365 -2.50 | 14.255 |
C CIMpA Chimera Investment Corp | 23.2 | 23.2 | 23.2 | 23.2 | -0.63 -2.64 | 23.2 |
C CIMpB Chimera Investment Corp | 24.85 | 24.85 | 24.95 | 24.8 | 0.1 0.40 | 24.85 |