(صفحة 228)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CHPT ChargePoint Holdings | 1.98 | 1.98 | 2.21 | 1.96 | -0.18 -8.33 | 1.98 |
C CHRA Charah Solutions | 3.85 | 4.15 | 4.11 | 3.85 | -0.42 -9.84 | 3.85 |
C CHRB Charah Solutions | 12.3 | 14.13 | 13.56 | 13.56 | 0.37 2.81 | 13.56 |
C CHRD Chord Energy Corp | 166.66 | 166.66 | 172.9 | 165.75 | -5.02 -2.92 | 166.66 |
C CHRS Coherus BioSciences | 1.43 | 1.43 | 1.55 | 1.4 | -0.12 -7.74 | 1.43 |
C CHRW C.H. Robinson Worldwide | 102.23 | 102.23 | 105.37 | 98.88 | 13.18 14.80 | 102.23 |
C CHS Chicos FAS | 0 | 0 | 0 | 0 | 0 | 0 |
C CHSCL CHS | 25.73 | 25.73 | 25.78 | 25.71 | 0.035 0.14 | 25.73 |
C CHSCM CHS | 24.87 | 24.87 | 24.91 | 24.85 | 0.1 0.40 | 24.87 |
C CHSCN CHS | 25.465 | 25.465 | 25.465 | 25.42 | 0.105 0.41 | 25.465 |
C CHSCO CHS | 26.41 | 26.41 | 26.45 | 26.4 | 0.16 0.61 | 26.41 |
C CHSCP CHS | 29.59 | 29.59 | 29.59 | 29.59 | 0.18 0.61 | 29.59 |
C CHT CHUNGHWA TELECOM CO Ltd | 36.67 | 36.67 | 37.01 | 36.6 | -0.49 -1.32 | 36.67 |
C CHTR Charter Communications | 377.07 | 377.07 | 382.31 | 373.3 | -2.65 -0.70 | 377.07 |
C CHUY Chuy's Holdings | 37.09 | 37.09 | 37.15 | 37.06 | -0.03 -0.08 | 37.09 |
C CHW Calamos Global Dynamic Income Fund | 6.82 | 6.82 | 6.89 | 6.8 | -0.05 -0.73 | 6.82 |
C CHWY Chewy | 23.24 | 23.24 | 24.69 | 23.16 | -0.93 -3.85 | 23.24 |
C CHX ChampionX Corp | 33.07 | 33.07 | 34.33 | 32.78 | -1.21 -3.53 | 33.07 |
C CHY Calamos Convertible and High Income Fund | 11.34 | 11.34 | 11.36 | 11.3 | -0.04 -0.35 | 11.34 |
 CI CIGNA Corp | 332.64 | 332.64 | 339.15 | 324.97 | -15.807 -4.54 | 332.64 |