| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CHEA Chenghe Acquisition Co | 5.23 | 5.23 | 5.28 | 5.15 | -0.34 -6.10 | 5.23 |
C CHEAU Chenghe Acquisition Co | 8.4 | 8.4 | 12.75 | 8 | -2.5 -22.94 | 8.4 |
C CHEAW Chenghe Acquisition Co | 0 | 0 | 0 | 0 | 0 | 0 |
C CHEF Chefs' Warehouse (The) | 40.54 | 40.54 | 41.74 | 39.9 | -1.16 -2.78 | 40.54 |
C CHEK Check-Cap Ltd | 2 | 2 | 2 | 1.98 | -0.02 -0.99 | 2 |
C CHEKZ Check-Cap Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
C CHGG CHEGG | 3.17 | 3.17 | 3.44 | 3.12 | -0.235 -6.90 | 3.17 |
C CHH Choice Hotels Intnl | 125.9 | 125.9 | 126.77 | 124.34 | -1.559 -1.22 | 125.9 |
C CHI Calamos Convertible Opportunities and Income Fund | 11.3 | 11.3 | 11.41 | 11.3 | -0.082 -0.72 | 11.3 |
C CHK Chesapeake Energy Corp | 75.07 | 75.07 | 77.09 | 74.52 | -1.32 -1.73 | 75.07 |
C CHKEL Chesapeake Energy Corp | 57.87 | 57.87 | 57.87 | 57.87 | -0.59 -1.01 | 57.87 |
C CHKEW Chesapeake Energy Corp | 65.92 | 65.92 | 65.92 | 65.92 | -1.85 -2.73 | 65.92 |
C CHKEZ Chesapeake Energy Corp | 63.29 | 63.29 | 63.29 | 63.16 | -0.84 -1.31 | 63.29 |
C CHKP Check Point Software Technologies Ltd | 181.91 | 181.91 | 183.59 | 180.24 | -1.57 -0.86 | 181.91 |
C CHMG Chemung Financial Corp | 47.62 | 47.62 | 49 | 47.59 | -1.32 -2.70 | 47.62 |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 3.775 | 3.775 | 3.83 | 3.7 | -0.055 -1.44 | 3.775 |
C CHMIpA Cherry Hill Mortgage Investment Corp | 23.695 | 23.695 | 23.695 | 23.695 | -0.175 -0.73 | 23.695 |
C CHMIpB Cherry Hill Mortgage Investment Corp | 25.16 | 25.16 | 25.16 | 25.16 | 0.04 0.16 | 25.16 |
C CHN China Fund | 9.67 | 9.67 | 9.89 | 9.67 | -0.07 -0.72 | 9.67 |
C CHNR China Natural Resources | 0.6297 | 0.6297 | 0.63 | 0.6297 | 0.0077 1.24 | 0.6297 |