| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CGA China Green Agriculture | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 -3.30 | 2.05 |
C CGABL Carlyle Group (The) | 18.27 | 18.27 | 18.41 | 18.18 | -0.06 -0.33 | 18.27 |
C CGAU Centerra Gold | 6.555 | 6.555 | 6.71 | 6.43 | -0.155 -2.31 | 6.555 |
C CGBD Carlyle Secured Lending | 17.5 | 17.5 | 17.74 | 17.5 | -0.18 -1.02 | 17.5 |
C CGC Canopy Growth Corp | 6.775 | 6.775 | 7.8 | 6.77 | -0.825 -10.86 | 6.775 |
C CGEM Cullinan Oncology | 18.79 | 18.79 | 19.5 | 18.44 | -0.59 -3.04 | 18.79 |
C CGEN Compugen Ltd | 1.81 | 1.81 | 1.88 | 1.74 | 0.05 2.84 | 1.81 |
C CGNT Cognyte Software Ltd | 7.398 | 7.398 | 7.6 | 7.26 | -0.232 -3.04 | 7.398 |
C CGNX Cognex Corp | 39.07 | 39.07 | 46.5 | 37.95 | -10.58 -21.31 | 39.07 |
C CGO Calamos Global Total Return Fund | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 -0.70 | 11.37 |
C CGRN Capstone Green Energy Corp | 0.394 | 0.394 | 0.4051 | 0.3391 | 0.0725 22.55 | 0.394 |
C CGTX Cognition Therapeutics | 0.9 | 0.9 | 0.9937 | 0.9 | -0.08 -8.16 | 0.9 |
C CHAA Catcha Investment Corp | 8.75 | 8.75 | 9.79 | 8.47 | -0.23 -2.56 | 8.75 |
C CHAA/U Catcha Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CHCI Comstock Holding Companies | 6.43 | 6.43 | 6.45 | 6.42 | 0.08 1.26 | 6.43 |
C CHCO City Holding Company | 117.059 | 117.059 | 122.94 | 116.54 | -5.121 -4.19 | 117.059 |
C CHCT Community Healthcare Trust | 20.46 | 20.46 | 21.85 | 20.1 | -1.35 -6.19 | 20.46 |
C CHD Church & Dwight Co | 100 | 100 | 100.23 | 97.9 | 2.07 2.11 | 100 |
C CHDN Churchill Downs | 139.92 | 139.92 | 144.21 | 139.16 | -3.55 -2.47 | 139.92 |
C CHE Chemed Corp | 587.98 | 587.98 | 592.4 | 573.51 | 17.17 3.01 | 587.98 |