| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CFFEU CF Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CFFEW CF Acquisition Corp | 0.1 | 0.1 | 0.1 | 0.05 | 0.0279 38.70 | 0.1 |
C CFFI C&F Financial Corp | 56.24 | 56.24 | 58.22 | 56.02 | -2.915 -4.93 | 56.24 |
C CFFN Capitol Federal Financial | 6 | 6 | 6.31 | 5.93 | -0.33 -5.21 | 6 |
C CFFS CF Acquisition Corp | 11.02 | 11.02 | 11.03 | 10.99 | 0.02 0.18 | 11.02 |
C CFFSU CF Acquisition Corp | 10.41 | 10.41 | 10.41 | 10.41 | 0.01 0.10 | 10.41 |
C CFFSW CF Acquisition Corp | 0.08 | 0.08 | 0.08 | 0.08 | 0.0254 46.52 | 0.08 |
C CFG Citizens Financial Group | 40.7 | 40.7 | 42.76 | 40.57 | -1.97 -4.62 | 40.7 |
C CFGpD Citizens Financial Group | 24.99 | 24.99 | 24.99 | 24.99 | 0.02 0.08 | 24.99 |
C CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 20.45 | 20.45 | 20.45 | 20.26 | 0.19 0.94 | 20.45 |
C CFIV CF Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CFIVU CF Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CFIVW CF Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CFLT Confluent | 20.61 | 20.61 | 23 | 20.53 | -4.42 -17.66 | 20.61 |
C CFMS Conformis | 2.27 | 2.27 | 2.27 | 2.25 | 0.005 0.22 | 2.27 |
C CFR Cullen/Frost Bankers | 112.63 | 112.63 | 117.33 | 112 | -4.66 -3.97 | 112.63 |
C CFRX ContraFect Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CFRpB Cullen/Frost Bankers | 18.38 | 18.38 | 18.38 | 18.11 | 0.24 1.32 | 18.38 |
C CFSB CFSB Bancorp | 6.58 | 6.58 | 6.58 | 6.58 | 0.05 0.77 | 6.58 |
C CG Carlyle Group (The) | 47.76 | 47.76 | 50.08 | 47.02 | -1.97 -3.96 | 47.76 |