| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CEN Center Coast Brookfield MLP & Energy Infrastructure Fund | 0 | 0 | 0 | 0 | 0 | 0 |
C CENN Cenntro Electric Group Limited | 1.52 | 1.52 | 1.53 | 1.51 | 0 0.00 | 1.52 |
C CENT Central Garden & Pet Company | 39.52 | 39.52 | 40.08 | 38.46 | -0.47 -1.18 | 39.52 |
C CENTA Central Garden & Pet Company | 34.115 | 34.115 | 34.6 | 33.17 | -0.205 -0.60 | 34.115 |
C CENX Century Aluminum Company | 13.9 | 13.9 | 15.05 | 13.79 | -1.21 -8.01 | 13.9 |
C CEPU Central Puerto SA | 8.35 | 8.35 | 8.52 | 8.15 | -0.14 -1.65 | 8.35 |
C CEQP Crestwood Equity Partners LP | 0 | 0 | 0 | 0 | 0 | 0 |
C CEQPp Crestwood Equity Partners LP | 0 | 0 | 0 | 0 | 0 | 0 |
C CERE Cerevel Therapeutics Holdings | 44.97 | 44.97 | 44.98 | 44.96 | 0.34 0.76 | 44.97 |
C CERS Cerus Corp | 2.02 | 2.02 | 2.27 | 2 | -0.25 -11.01 | 2.02 |
C CERT Certara | 15.632 | 15.632 | 15.84 | 15.31 | 0.012 0.08 | 15.632 |
C CET Central Securities Corp | 43.22 | 43.22 | 43.24 | 43.22 | -0.37 -0.85 | 43.22 |
C CETX Cemtrex | 0.175 | 0.175 | 0.1963 | 0.1734 | -0.017 -8.85 | 0.175 |
C CETXP Cemtrex | 0.95 | 0.95 | 0.95 | 0.95 | 0 0.00 | 0.95 |
C CEV Eaton Vance California Municipal Income Trust | 11.06 | 11.06 | 11.07 | 11.06 | 0.09 0.82 | 11.06 |
C CEVA CEVA | 18.33 | 18.33 | 20.11 | 18.24 | -1.76 -8.76 | 18.33 |
C CF CF Industries Holding | 75.81 | 75.81 | 77.84 | 75.56 | -0.56 -0.73 | 75.81 |
C CFB CrossFirst Bankshares | 17.67 | 17.67 | 18.54 | 17.48 | -0.9 -4.85 | 17.67 |
C CFBK CF Bankshares | 22 | 22 | 22 | 21.16 | 0.77 3.63 | 22 |
C CFFE CF Acquisition Corp | 17.8 | 17.8 | 17.8 | 13.05 | 1.7 10.56 | 17.8 |