(صفحة 223)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CDZI CADIZ | 3.53 | 3.53 | 3.74 | 3.5 | -0.175 -4.72 | 3.53 |
C CDZIP Cadiz | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 -0.50 | 15.85 |
C CE Celanese Corp | 137.48 | 137.48 | 144.27 | 136.555 | -3.75 -2.66 | 137.48 |
C CEAD CEA Industries | 7.04 | 7.04 | 7.04 | 7.04 | 0 0.00 | 7.04 |
C CEADW CEA Industries | 0.055 | 0.055 | 0.055 | 0.0492 | 0.0453 467.01 | 0.055 |
C CECO CECO Environmental Corp | 28.54 | 28.54 | 29.47 | 28.12 | -0.65 -2.23 | 28.54 |
C CEE Central and Eastern Europe Fund (The) | 10.59 | 10.59 | 10.59 | 10.55 | 0.09 0.86 | 10.59 |
C CEF Sprott Physical Gold and Silver Trust | 22.62 | 22.62 | 22.86 | 22.54 | -0.18 -0.79 | 22.62 |
C CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 19.58 | 19.58 | 19.58 | 19.58 | 0.83 4.43 | 19.58 |
 CEG Constellation Energy Corp | 177.62 | 177.62 | 194.24 | 176.68 | -12.21 -6.43 | 177.62 |
C CEI Camber Energy | 0.121 | 0.121 | 0.1244 | 0.1205 | -0.0014 -1.14 | 0.121 |
C CEIX CONSOL Energy | 96.98 | 96.98 | 101.38 | 94.61 | -2.91 -2.91 | 96.98 |
C CELC Celcuity | 17.947 | 17.947 | 18.23 | 17.55 | -0.363 -1.98 | 17.947 |
C CELGr Bristol-Myers Squibb Company Contingent Value | 0.05 | 0.05 | 0.05 | 0.05 | -0.0061 -10.87 | 0.05 |
C CELH Celsius Holdings | 44.81 | 44.81 | 47.19 | 44.05 | -2.05 -4.37 | 44.81 |
C CELU Celularity | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 -0.65 | 3.07 |
C CELUW Celularity | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 -14.29 | 0.018 |
C CELZ Creative Medical Technology Holdings | 3.4 | 3.4 | 3.4 | 3.4 | -0.09 -2.58 | 3.4 |
C CEM ClearBridge MLP and Midstream Fund | 44.25 | 44.25 | 44.3 | 43.92 | -0.12 -0.27 | 44.25 |
C CEMI Chembio Diagnostics | 0.35 | 0.36 | 0.36 | 0.34 | 0.022 6.47 | 0.36 |