(صفحة 222)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CDAQ Compass Digital Acquisition Corp | 10.97 | 10.97 | 10.97 | 10.97 | 0.04 0.37 | 10.97 |
C CDAQU Compass Digital Acquisition Corp | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 -0.19 | 10.66 |
C CDAQW Compass Digital Acquisition Corp | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0332 67.76 | 0.0822 |
C CDAY Ceridian HCM Holding | 0 | 0 | 0 | 0 | 0 | 0 |
C CDE Coeur Mining | 5.99 | 5.99 | 6.515 | 5.92 | -0.52 -7.99 | 5.99 |
C CDIO Cardio Diagnostics Holdings | 0.455 | 0.455 | 0.455 | 0.449 | 0.006 1.34 | 0.455 |
C CDIOW Cardio Diagnostics Holdings | 0.045 | 0.045 | 0.045 | 0.045 | 0.0011 2.51 | 0.045 |
C CDLX Cardlytics | 7.94 | 7.94 | 8.32 | 7.8 | -0.33 -3.99 | 7.94 |
C CDMO Avid Bioservices | 10.47 | 10.47 | 10.7 | 10.26 | 0.01 0.10 | 10.47 |
C CDNA CareDx | 23.61 | 23.61 | 26.33 | 21.515 | 3.68 18.46 | 23.61 |
 CDNS Cadence Design Systems | 260.84 | 260.84 | 270.65 | 258.9 | -6.7 -2.50 | 260.84 |
C CDRE Cadre Holdings | 35.75 | 35.75 | 36.73 | 35.12 | -0.98 -2.67 | 35.75 |
C CDRO Codere Online Luxembourg SA | 8.21 | 8.21 | 8.67 | 8.21 | 0.01 0.12 | 8.21 |
C CDROW Codere Online Luxembourg SA | 1.12 | 1.12 | 1.18 | 1.12 | 0.06 5.66 | 1.12 |
C CDRpB Cedar Realty Trust | 13.75 | 13.75 | 13.75 | 13.75 | 0.53 4.01 | 13.75 |
C CDRpC Cedar Realty Trust | 12.49 | 12.49 | 12.49 | 12.205 | 0.35 2.88 | 12.49 |
C CDTX Cidara Therapeutics | 12.89 | 12.89 | 12.9 | 12.79 | -0.19 -1.45 | 12.89 |
C CDW CDW Corp | 213.59 | 213.59 | 218.76 | 210.48 | -4.7 -2.15 | 213.59 |
C CDXC ChromaDex Corp | 2.74 | 2.74 | 3.03 | 2.71 | -0.24 -8.05 | 2.74 |
C CDXS Codexis | 3.47 | 3.47 | 3.64 | 3.39 | -0.11 -3.07 | 3.47 |