| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CCO Clear Channel Outdoor Holdings | 1.53 | 1.53 | 1.66 | 1.52 | -0.13 -7.83 | 1.53 |
C CCOI Cogent Communications Holdings | 69.27 | 69.27 | 70.44 | 68.61 | -1.39 -1.97 | 69.27 |
C CCRC China Customer Relations Centers | 0 | 0 | 0 | 0 | 0 | 0 |
C CCRD CoreCard Corp | 12.22 | 12.22 | 12.95 | 12 | 0.28 2.35 | 12.22 |
C CCRN Cross Country Healthcare | 17.55 | 17.55 | 18.16 | 16.95 | -0.74 -4.05 | 17.55 |
C CCS Century Communities | 101.09 | 101.09 | 106.49 | 100.06 | -3.57 -3.41 | 101.09 |
C CCSI Consensus Cloud Solutions | 20.93 | 20.93 | 21.64 | 20.26 | -0.43 -2.01 | 20.93 |
C CCTS Cactus Acquisition Corp | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 -0.44 | 11.35 |
C CCTSU Cactus Acquisition Corp | 10.9 | 10.9 | 10.9 | 10.9 | 0.09 0.83 | 10.9 |
C CCTSW Cactus Acquisition Corp | 0.055 | 0.055 | 0.055 | 0.055 | 0.005 10.00 | 0.055 |
C CCU Compania Cervecerias Unidas SA | 10.87 | 10.87 | 11.14 | 10.81 | -0.16 -1.45 | 10.87 |
C CCV Churchill Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CCV/U Churchill Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CCV/WS Churchill Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CCVI Churchill Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CCVI/U Churchill Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CCVI/WS Churchill Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CCZ Comcast Holdings Corp | 57.37 | 57.37 | 53.25 | 53.01 | 3.26 6.02 | 57.37 |
C CD Chindata Group Holdings Limited | 0 | 0 | 0 | 0 | 0 | 0 |
C CDAK Codiak BioSciences | 0.46 | 0.47 | 0.47 | 0.37 | -0.142 -23.28 | 0.47 |