| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CCAP Crescent Capital BDC | 18.71 | 18.71 | 18.95 | 18.65 | -0.23 -1.21 | 18.71 |
C CCB Coastal Financial Corp | 51.51 | 51.51 | 53.19 | 50.75 | -1.41 -2.66 | 51.51 |
C CCBG Capital City Bank Group | 34.08 | 34.08 | 34.8 | 33.33 | -1.44 -4.05 | 34.08 |
C CCCC C4 Therapeutics | 6.67 | 6.67 | 7.33 | 6.52 | -0.04 -0.60 | 6.67 |
C CCCS CCC Intelligent Solutions Holdings | 10.225 | 10.225 | 10.38 | 10.085 | -0.025 -0.24 | 10.225 |
C CCD Calamos Dynamic Convertible & Income Fund | 22.81 | 22.81 | 22.94 | 22.76 | -0.14 -0.61 | 22.81 |
C CCEL Cryo-Cell International | 7.35 | 7.35 | 7.74 | 7.25 | -0.26 -3.42 | 7.35 |
C CCEP Coca-Cola Europacific Partners plc | 74.19 | 74.19 | 74.59 | 73.66 | 0.43 0.58 | 74.19 |
C CCF Chase Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CCI Crown Castle | 112.23 | 112.23 | 112.34 | 110.34 | 2.14 1.94 | 112.23 |
C CCJ Cameco Corp | 41.01 | 41.01 | 44.44 | 40.62 | -4.48 -9.85 | 41.01 |
C CCK Crown Holdings | 88.09 | 88.09 | 89.65 | 86.43 | -0.62 -0.70 | 88.09 |
C CCL Carnival Corp | 15.75 | 15.75 | 16.86 | 15.48 | -0.9 -5.41 | 15.75 |
C CCLD CareCloud | 2.07 | 2.07 | 2.11 | 2.01 | -0.02 -0.96 | 2.07 |
C CCLDO CareCloud | 10.11 | 10.11 | 10.11 | 10.11 | 0.42 4.33 | 10.11 |
C CCLDP CareCloud | 7.16 | 7.16 | 7.36 | 7.13 | 0.31 4.53 | 7.16 |
C CCLP CSI Compressco LP | 0 | 0 | 0 | 0 | 0 | 0 |
C CCM Concord Medical Services Holding Limited | 8.9 | 8.9 | 9.6 | 8.2 | 1.2 15.58 | 8.9 |
C CCNE CNB Financial Corp | 24.15 | 24.15 | 26.03 | 23.9 | -1.62 -6.29 | 24.15 |
C CCNEP CNB Financial Corp | 23 | 23 | 23 | 22.89 | 0.11 0.48 | 23 |