| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CBH Virtus Convertible & Income 2024 Target Term Fund | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 -0.11 | 9.12 |
C CBIO Catalyst Biosciences | 0 | 0 | 0 | 0 | 0 | 0 |
C CBL CBL & Associates Properties | 25.56 | 25.56 | 25.68 | 25.35 | -0.24 -0.93 | 25.56 |
C CBNK Capital Bancorp | 24.98 | 24.98 | 25.22 | 24.68 | -0.32 -1.26 | 24.98 |
C CBO CBO (Listing Market / NYSE / Networks A/E) | 0 | 0 | 0 | 0 | 0 | 0 |
C CBOE Cboe Global Markets | 185.75 | 185.75 | 186.48 | 181.23 | 2.56 1.40 | 185.75 |
C CBRE Cbre Group | 112.43 | 112.43 | 113.56 | 110.74 | -0.31 -0.28 | 112.43 |
C CBRG Chain Bridge I | 11.2 | 11.2 | 11.2 | 11.2 | 0 0.00 | 11.2 |
C CBRGU Chain Bridge I Units | 10.91 | 10.91 | 10.91 | 10.91 | 0.03 0.28 | 10.91 |
C CBRGW Chain Bridge I Warrants | 0.0511 | 0.0511 | 0.0511 | 0.051 | -0.0136 -21.02 | 0.0511 |
C CBRL Cracker Barrel Old Country Store | 44.41 | 44.41 | 45.97 | 43.22 | -1.45 -3.16 | 44.41 |
C CBSH Commerce Bancshares | 62.8 | 62.8 | 64.83 | 62.6 | -1.88 -2.91 | 62.8 |
C CBT Cabot Corp | 96.71 | 96.71 | 101.47 | 95.5 | -3.6 -3.59 | 96.71 |
C CBU Community Bank System | 59.98 | 59.98 | 61.7 | 58.35 | -1.73 -2.80 | 59.98 |
C CBX CBX (Listing Market NYSE Networks AE | 0 | 0 | 0 | 0 | 0 | 0 |
C CBZ CBIZ | 73.03 | 73.03 | 74.94 | 68.96 | 3.65 5.26 | 73.03 |
C CC Chemours Company (The) | 23.33 | 23.33 | 24.41 | 23.1 | -0.85 -3.52 | 23.33 |
C CCAI Cascadia Acquisition Corp | 12.325 | 12.325 | 12.33 | 12.325 | 0.245 2.03 | 12.325 |
C CCAIU Cascadia Acquisition Corp | 12.32 | 12.32 | 12.33 | 12.32 | 0.25 2.07 | 12.32 |
C CCAIW Cascadia Acquisition Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.0844 -99.18 | 0.0007 |