(صفحة 218)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CARE Carter Bankshares | 16.14 | 16.14 | 16.36 | 16 | -0.134 -0.82 | 16.14 |
C CARG CarGurus | 24.1 | 24.1 | 25 | 23.87 | -0.73 -2.94 | 24.1 |
 CARR Carrier Global Corp | 66.07 | 66.07 | 68.41 | 65.45 | -2.03 -2.98 | 66.07 |
C CARS Cars.com | 19.82 | 19.82 | 20.61 | 19.61 | -0.79 -3.83 | 19.82 |
C CARV Carver Bancorp | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 -1.03 | 1.92 |
C CASA Casa Systems | 0 | 0 | 0 | 0 | 0 | 0 |
C CASH Pathward Financial | 65.26 | 65.26 | 67.52 | 64.8 | -2.38 -3.52 | 65.26 |
C CASI CASI Pharmaceuticals | 6.79 | 6.79 | 6.92 | 6.63 | -0.48 -6.60 | 6.79 |
C CASS Cass Information Systems | 41.41 | 41.41 | 42.63 | 41.1 | -1.415 -3.30 | 41.41 |
C CASY Casey's General Stores | 382.46 | 382.46 | 390.63 | 379.75 | -6.2 -1.60 | 382.46 |
 CAT Caterpillar | 331.36 | 331.36 | 349.56 | 328.14 | -14.73 -4.26 | 331.36 |
C CATC Cambridge Bancorp | 73.59 | 73.59 | 75.58 | 73.59 | -0.29 -0.39 | 73.59 |
C CATO CATO Corp | 5.22 | 5.22 | 5.29 | 5.2 | 0.11 2.15 | 5.22 |
C CATY Cathay General Bancorp | 42.33 | 42.33 | 44.62 | 41.76 | -2.05 -4.62 | 42.33 |
 CB Chubb Limited | 271.96 | 271.96 | 276.72 | 270.23 | -3.67 -1.33 | 271.96 |
C CBAN Colony Bankcorp | 14.55 | 14.55 | 15.4 | 14.46 | -1.02 -6.55 | 14.55 |
C CBAT CBAK Energy Technology | 1.22 | 1.22 | 1.31 | 1.2 | -0.04 -3.17 | 1.22 |
C CBAY CymaBay Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
C CBD Companhia Brasileira de Distribuicao | 0.4475 | 0.4475 | 0.455 | 0.4475 | -0.0025 -0.56 | 0.4475 |
C CBFV CB Financial Services | 24.76 | 24.76 | 24.76 | 24.5 | -0.19 -0.76 | 24.76 |