| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CAG Conagra Brands | 30.24 | 30.24 | 30.35 | 29.7 | -0.08 -0.26 | 30.24 |
C CAH Cardinal Health | 103.39 | 103.39 | 103.45 | 101.09 | 2.57 2.55 | 103.39 |
C CAKE Cheesecake Factory | 36.82 | 36.82 | 38.62 | 36.33 | -2.09 -5.37 | 36.82 |
C CAL Caleres | 37.31 | 37.31 | 38.8 | 36.52 | -1.29 -3.34 | 37.31 |
C CALB California BanCorp | 25.05 | 25.05 | 25.38 | 24.93 | 0.22 0.89 | 25.05 |
C CALM Cal-Maine Foods | 72.15 | 72.15 | 72.77 | 71.3 | 0.52 0.73 | 72.15 |
C CALT Calliditas Therapeutics AB | 38.02 | 38.02 | 38.64 | 38.02 | -0.21 -0.55 | 38.02 |
C CALX CALIX | 38.95 | 38.95 | 41.12 | 38.15 | -2.16 -5.25 | 38.95 |
C CAMP CalAmp Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CAMT Camtek Ltd | 91.95 | 91.95 | 102.1 | 91.49 | -12.92 -12.32 | 91.95 |
C CAN Canaan | 0.98 | 0.98 | 1 | 0.9385 | -0.03 -2.97 | 0.98 |
C CANF Can-Fite BioPharma Ltd | 3.033 | 3.033 | 3.19 | 3.03 | -0.193 -5.98 | 3.033 |
C CANG Cango | 1.85 | 1.85 | 1.87 | 1.85 | -0.05 -2.63 | 1.85 |
C CANO Cano Health | 0 | 0 | 0 | 0 | 0 | 0 |
C CANO/WS Cano Health | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.0199 -68.62 | 0.0091 |
C CAPAU HighCape Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CAPL CrossAmerica Partners LP | 20.6 | 20.6 | 21.19 | 20.2 | 0.43 2.13 | 20.6 |
C CAPR Capricor Therapeutics | 3.89 | 3.89 | 4.09 | 3.82 | -0.17 -4.19 | 3.89 |
C CAR Avis Budget Group | 94.438 | 94.438 | 102.13 | 93.97 | -6.562 -6.50 | 94.438 |
C CARA Cara Therapeutics | 0.3548 | 0.3548 | 0.3548 | 0.3449 | 0.0038 1.08 | 0.3548 |