(صفحة 216)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BYTSW BYTE Acquisition Corp | 0.11 | 0.11 | 0.11 | 0.11 | 0.0051 4.86 | 0.11 |
B BZ Kanzhun Limited | 13.54 | 13.54 | 13.68 | 13.27 | -0.03 -0.22 | 13.54 |
B BZFD BuzzFeed | 2.615 | 2.615 | 2.73 | 2.56 | -0.075 -2.79 | 2.615 |
B BZFDW BuzzFeed | 0.0903 | 0.0903 | 0.0903 | 0.085 | -0.0022 -2.38 | 0.0903 |
B BZH Beazer Homes USA | 32.7 | 32.7 | 34.09 | 32.23 | -0.99 -2.94 | 32.7 |
B BZUN Baozun | 2.27 | 2.27 | 2.4 | 2.26 | -0.1 -4.22 | 2.27 |
 C Citigroup | 63.28 | 63.28 | 65.19 | 61.96 | -1.6 -2.47 | 63.28 |
C CAAP Corporacion America Airports SA | 15.97 | 15.97 | 16.42 | 15.68 | 0.12 0.76 | 15.97 |
C CAAS China Automotive Systems | 3.79 | 3.79 | 3.79 | 3.76 | -0.083 -2.14 | 3.79 |
C CABA Cabaletta Bio | 6.91 | 6.91 | 7.21 | 6.69 | -0.19 -2.68 | 6.91 |
C CABO Cable One | 404.51 | 404.51 | 413.21 | 397.13 | -9.99 -2.41 | 404.51 |
C CAC Camden National Corp | 38.91 | 38.91 | 41.75 | 38.45 | -2.91 -6.96 | 38.91 |
C CACC Credit Acceptance Corp | 489.25 | 489.25 | 549.89 | 487.22 | -86.27 -14.99 | 489.25 |
C CACI Caci International CLA | 464.34 | 464.34 | 465.92 | 456.58 | 2.35 0.51 | 464.34 |
C CACO Caravelle International Group | 0.4747 | 0.4747 | 0.4747 | 0.4501 | -0.0158 -3.22 | 0.4747 |
C CADE Cadence Bank | 31.4 | 31.4 | 32.98 | 31.16 | -1.48 -4.50 | 31.4 |
C CADEpA Cadence Bank | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 -0.44 | 20.27 |
C CADL Candel Therapeutics | 5.56 | 5.56 | 5.95 | 5.55 | -0.35 -5.92 | 5.56 |
C CAE CAE | 17.05 | 17.05 | 18.21 | 17.04 | -1.145 -6.29 | 17.05 |
C CAF Morgan Stanley China A Share Fund | 11.44 | 11.44 | 11.52 | 11.43 | -0.03 -0.26 | 11.44 |