| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BXMT Blackstone Mortgage Trust | 17.65 | 17.65 | 18.02 | 17.385 | -0.22 -1.23 | 17.65 |
B BXMX NUVEEN S&P BUY-WRITE Income FUND | 13.275 | 13.275 | 13.49 | 13.26 | -0.145 -1.08 | 13.275 |
B BXP Boston Properties | 70.27 | 70.27 | 73 | 69.53 | -1.02 -1.43 | 70.27 |
B BXRX Baudax Bio | 0 | 0 | 0 | 0 | 0 | 0 |
B BXSL Blackstone Secured Lending Fund | 30.25 | 30.25 | 30.86 | 30.25 | -0.41 -1.34 | 30.25 |
B BY Byline Bancorp | 26.99 | 26.99 | 27.89 | 26.81 | -1.065 -3.80 | 26.99 |
B BYD Boyd Gaming Corp | 57.78 | 57.78 | 60.82 | 57.67 | -3.09 -5.08 | 57.78 |
B BYFC Broadway Financial Corp | 5.29 | 5.29 | 5.29 | 5.2 | 0.24 4.75 | 5.29 |
B BYM BLACKROCK Municipal Income QUALITY TRUST | 11.89 | 11.89 | 11.89 | 11.85 | 0.08 0.68 | 11.89 |
B BYN Banyan Acquisition Corp | 10.79 | 10.79 | 11.99 | 10.72 | -1.97 -15.44 | 10.79 |
B BYN/U Banyan Acquisition Corp | 10.99 | 10.99 | 11.01 | 10.99 | 0.12 1.10 | 10.99 |
B BYN/WS Banyan Acquisition Corp | 0.3287 | 0.3287 | 0.345 | 0.32 | -0.0313 -8.69 | 0.3287 |
B BYND Beyond Meat | 6.135 | 6.135 | 6.29 | 5.99 | -0.135 -2.15 | 6.135 |
B BYNO byNordic Acquisition Corp | 11.35 | 11.35 | 11.35 | 11.35 | 0 0.00 | 11.35 |
B BYNOU byNordic Acquisition Corp | 10.8 | 10.8 | 10.8 | 10.8 | 0.33 3.15 | 10.8 |
B BYNOW byNordic Acquisition Corp | 0.035 | 0.035 | 0.035 | 0.0349 | -0.0151 -30.14 | 0.035 |
B BYRN Byrna Technologies | 9.1 | 9.1 | 9.59 | 8.9 | -0.26 -2.78 | 9.1 |
B BYSI BeyondSpring | 1.94 | 1.94 | 2 | 1.89 | 0 0.00 | 1.94 |
B BYTS BYTE Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BYTSU BYTE Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |