(صفحة 214)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BWAQU Blue World Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BWAQW Blue World Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BWAY BrainsWay Ltd | 6.96 | 6.96 | 7.48 | 6.96 | -0.34 -4.66 | 6.96 |
B BWB Bridgewater Bancshares | 13.19 | 13.19 | 13.63 | 12.98 | -0.59 -4.28 | 13.19 |
B BWBBP Bridgewater Bancshares | 17.5 | 17.5 | 17.5 | 17.5 | 0 0.00 | 17.5 |
B BWC Blue Whale Acquisition Corp | 10.14 | 10.14 | 10.145 | 10.14 | -0.005 -0.05 | 10.14 |
B BWCAU Blue Whale Acquisition Corp | 10.18 | 10.18 | 10.18 | 10.18 | 0.08 0.79 | 10.18 |
B BWCAW Blue Whale Acquisition Corp | 0.07 | 0.07 | 0.07 | 0.07 | -0.0247 -26.08 | 0.07 |
B BWEN Broadwind | 3.18 | 3.18 | 3.31 | 3.13 | -0.09 -2.75 | 3.18 |
B BWFG Bankwell Financial Group | 26.46 | 26.46 | 26.71 | 26.45 | -2.14 -7.48 | 26.46 |
B BWG BrandywineGLOBAL Global Income Opportunities Fund | 8.62 | 8.62 | 8.65 | 8.62 | 0.02 0.23 | 8.62 |
B BWMN Bowman Consulting Group Ltd | 33.845 | 33.845 | 35.47 | 33.35 | -1.665 -4.69 | 33.845 |
B BWMX Betterware de Mexico SAPI de CV | 14.65 | 14.65 | 15.1 | 14.6 | -0.419 -2.78 | 14.65 |
B BWNB Babcock & Wilcox Enterprises | 19.99 | 19.99 | 19.99 | 19.99 | -0.3 -1.48 | 19.99 |
B BWSN Babcock & Wilcox Enterprises | 21.89 | 21.89 | 22 | 21.89 | -0.22 -1.00 | 21.89 |
B BWV Blue Water Vaccines | 0 | 0 | 0 | 0 | 0 | 0 |
B BWXT BWX Technologies | 98.58 | 98.58 | 100.81 | 97.79 | -0.95 -0.95 | 98.58 |
B BWpA Babcock & Wilcox Enterprises | 14 | 14 | 14.11 | 13.96 | 0.23 1.67 | 14 |
 BX Blackstone | 137.03 | 137.03 | 142.13 | 135.64 | -5.09 -3.58 | 137.03 |
B BXC BlueLinx Holdings | 108.86 | 108.86 | 121.26 | 106.58 | -11.49 -9.55 | 108.86 |