(صفحة 213)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BTWNW Bridgetown Holdings Limited | 0.1861 | 0.1861 | 0.1975 | 0.1861 | -0.0339 -15.41 | 0.1861 |
B BTZ BlackRock Credit Allocation Income Trust | 10.85 | 10.85 | 10.9 | 10.835 | 0.03 0.28 | 10.85 |
 BUD Anheuser-Busch INBEV SA/NV | 61.25 | 61.25 | 61.8 | 60.6 | 1.73 2.91 | 61.25 |
B BUI BlackRock Utilities Infrastructure & Power Opportunities Trust | 22.94 | 22.94 | 22.95 | 22.71 | 0.01 0.04 | 22.94 |
B BULZ MicroSectors FANG & Innovation 3x Leveraged ETN | 128.66 | 128.66 | 147.89 | 124.9 | -13.67 -9.60 | 128.66 |
B BUR Burford Capital Limited | 13.58 | 13.58 | 14.24 | 13.44 | -0.53 -3.76 | 13.58 |
B BURL Burlington Stores | 255.27 | 255.27 | 263.83 | 252.38 | -5.28 -2.03 | 255.27 |
B BUSE First Busey Corp | 26.19 | 26.19 | 27.39 | 26.09 | -1.31 -4.76 | 26.19 |
B BV BrightView Holdings | 15.44 | 15.44 | 15.62 | 14.45 | 1.045 7.26 | 15.44 |
B BVH Bluegreen Vacations Holding Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BVN Compania de Minas Buenaventura SA | 15.18 | 15.18 | 15.63 | 15.02 | -0.32 -2.06 | 15.18 |
B BVS Bioventus | 6.99 | 6.99 | 7.22 | 6.95 | -0.01 -0.14 | 6.99 |
B BVXV BiondVax Pharmaceuticals Ltd | 1.37 | 1.37 | 1.37 | 1.32 | 0.06 4.58 | 1.37 |
B BW Babcock & Wilcox Enterprises | 1.33 | 1.33 | 1.37 | 1.265 | -0.02 -1.48 | 1.33 |
B BWA BorgWarner | 34.02 | 34.02 | 35.91 | 33.67 | -1.28 -3.63 | 34.02 |
B BWAC Better World Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BWACU Better World Acquisition Corp | 10.32 | 11 | 10.38 | 10.38 | 0.06 0.58 | 10.46 |
B BWACW Better World Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BWAQ Blue World Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BWAQR Blue World Acquisition Corp | 0.25 | 0.25 | 0.27 | 0.25 | 0 0.00 | 0.25 |