(صفحة 212)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
B BTAI BioXcel Therapeutics	1.03	1.03	1.12	1.03	-0.09 -8.04	1.03
B BTB Bit Brother Limited	0.6	0.6	0.6	0.577	0.03 5.26	0.6
B BTBD BT Brands	1.38	1.38	1.4	1.38	-0.09 -6.12	1.38
B BTBDW BT Brands	0.0851	0.0851	0.0851	0.0851	-0.0121 -12.45	0.0851
B BTBT Bit Digital	3.415	3.415	3.84	3.375	-0.395 -10.37	3.415
B BTCM BIT Mining Limited	2.72	2.72	2.72	2.6	-0.07 -2.51	2.72
B BTCS BTCS	1.46	1.46	1.53	1.45	-0.07 -4.58	1.46
B BTCY Biotricity	0.63	0.63	0.67	0.6299	-0.052 -7.62	0.63
B BTG B2Gold Corp	2.94	2.94	3.03	2.92	-0.06 -2.00	2.94
BTI British American Tobacco plc	35.905	35.905	36.18	35.635	0.265 0.74	35.905
B BTMD Biote Corp	7.47	7.47	7.95	7.38	-0.44 -5.56	7.47
B BTMDW Biote Corp	0	0	0	0	0	0
B BTO John Hancock Financial Opportunities Fund	31.89	31.89	32.95	31.8	-1.02 -3.10	31.89
B BTOG Bit Origin Limited	1.69	1.69	1.71	1.67	0.01 0.60	1.69
B BTT BlackRock Municipal 2030 Target Term Trust	21.18	21.18	21.22	21.05	0.05 0.24	21.18
B BTTR Better Choice Company	3.45	3.45	3.58	3.32	0.32 10.22	3.45
B BTTX Better Therapeutics	0	0	0	0	0	0
B BTU Peabody Energy Corp	22.61	22.61	24.32	22.11	0.38 1.71	22.61
B BTWN Bridgetown Holdings Limited	6.15	6.15	6.5	6.1	-0.245 -3.83	6.15
B BTWNU Bridgetown Holdings Limited	6.13	6.13	6.13	6.13	0.12 2.00	6.13

...