الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
B BTAI BioXcel Therapeutics | 1.03 | 1.03 | 1.12 | 1.03 | -0.09 -8.04 | 1.03 |
B BTB Bit Brother Limited | 0.6 | 0.6 | 0.6 | 0.577 | 0.03 5.26 | 0.6 |
B BTBD BT Brands | 1.38 | 1.38 | 1.4 | 1.38 | -0.09 -6.12 | 1.38 |
B BTBDW BT Brands | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.0121 -12.45 | 0.0851 |
B BTBT Bit Digital | 3.415 | 3.415 | 3.84 | 3.375 | -0.395 -10.37 | 3.415 |
B BTCM BIT Mining Limited | 2.72 | 2.72 | 2.72 | 2.6 | -0.07 -2.51 | 2.72 |
B BTCS BTCS | 1.46 | 1.46 | 1.53 | 1.45 | -0.07 -4.58 | 1.46 |
B BTCY Biotricity | 0.63 | 0.63 | 0.67 | 0.6299 | -0.052 -7.62 | 0.63 |
B BTG B2Gold Corp | 2.94 | 2.94 | 3.03 | 2.92 | -0.06 -2.00 | 2.94 |
BTI British American Tobacco plc | 35.905 | 35.905 | 36.18 | 35.635 | 0.265 0.74 | 35.905 |
B BTMD Biote Corp | 7.47 | 7.47 | 7.95 | 7.38 | -0.44 -5.56 | 7.47 |
B BTMDW Biote Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BTO John Hancock Financial Opportunities Fund | 31.89 | 31.89 | 32.95 | 31.8 | -1.02 -3.10 | 31.89 |
B BTOG Bit Origin Limited | 1.69 | 1.69 | 1.71 | 1.67 | 0.01 0.60 | 1.69 |
B BTT BlackRock Municipal 2030 Target Term Trust | 21.18 | 21.18 | 21.22 | 21.05 | 0.05 0.24 | 21.18 |
B BTTR Better Choice Company | 3.45 | 3.45 | 3.58 | 3.32 | 0.32 10.22 | 3.45 |
B BTTX Better Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
B BTU Peabody Energy Corp | 22.61 | 22.61 | 24.32 | 22.11 | 0.38 1.71 | 22.61 |
B BTWN Bridgetown Holdings Limited | 6.15 | 6.15 | 6.5 | 6.1 | -0.245 -3.83 | 6.15 |
B BTWNU Bridgetown Holdings Limited | 6.13 | 6.13 | 6.13 | 6.13 | 0.12 2.00 | 6.13 |