الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
B BSBR Banco Santander (Brasil) SA | 5.07 | 5.07 | 5.18 | 5.04 | -0.005 -0.10 | 5.07 |
B BSET Bassett Furniture Industries | 12.98 | 12.98 | 13.13 | 12.98 | -0.19 -1.44 | 12.98 |
B BSFC Blue Star Foods Corp | 1.78 | 1.78 | 1.85 | 1.78 | -0.06 -3.26 | 1.78 |
B BSGA Blue Safari Group Acquisition Corp | 10.7 | 10.77 | 10.71 | 10.71 | 0.14 1.32 | 10.71 |
B BSGAR Blue Safari Group Acquisition Corp | 0.2 | 0.25 | 0.14 | 0.14 | 0.001 0.71 | 0.14 |
B BSGAU Blue Safari Group Acquisition Corp | 10.89 | 11.8 | 10.18 | 10.18 | -0.03 -0.29 | 10.18 |
B BSGM BioSig Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
B BSIG BrightSphere Investment Group | 24.28 | 24.28 | 26.01 | 23.55 | -1.88 -7.19 | 24.28 |
B BSL Blackstone Senior Floating Rate Term Fund | 14.43 | 14.43 | 14.44 | 14.4 | 0.05 0.35 | 14.43 |
B BSM Black Stone Minerals LP | 14.945 | 14.945 | 15.105 | 14.77 | -0.095 -0.63 | 14.945 |
B BSMX Banco Santander Mexico S A Institucion de Banca Multiple Grupo Financiero Santander Mexico | 0 | 0 | 0 | 0 | 0 | 0 |
B BSQR BSQUARE Corp | 1.9 | 1.9 | 1.9 | 1.9 | 0.01 0.53 | 1.9 |
B BSRR Sierra Bancorp | 28.46 | 28.46 | 29.36 | 27.6 | -0.8 -2.73 | 28.46 |
B BST BlackRock Science and Technology Trust | 34.89 | 34.89 | 35.89 | 34.77 | -0.68 -1.91 | 34.89 |
B BSTZ BlackRock Science and Technology Trust II | 18.34 | 18.34 | 18.96 | 18.34 | -0.48 -2.55 | 18.34 |
B BSVN Bank7 Corp | 39.78 | 39.78 | 41.79 | 39.5 | -1.68 -4.05 | 39.78 |
BSX Boston Scientific Corp | 75.17 | 75.17 | 75.18 | 73.86 | 1.315 1.78 | 75.17 |
B BSXpA Boston Scientific Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BSY Bentley Systems | 47.63 | 47.63 | 48.83 | 47.16 | -1.11 -2.28 | 47.63 |
B BTA Blackrock Long-Term Municipal Advantage Trust | 10.45 | 10.45 | 10.46 | 10.43 | 0.05 0.48 | 10.45 |