(صفحة 211)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
B BSBR Banco Santander (Brasil) SA	5.07	5.07	5.18	5.04	-0.005 -0.10	5.07
B BSET Bassett Furniture Industries	12.98	12.98	13.13	12.98	-0.19 -1.44	12.98
B BSFC Blue Star Foods Corp	1.78	1.78	1.85	1.78	-0.06 -3.26	1.78
B BSGA Blue Safari Group Acquisition Corp	10.7	10.77	10.71	10.71	0.14 1.32	10.71
B BSGAR Blue Safari Group Acquisition Corp	0.2	0.25	0.14	0.14	0.001 0.71	0.14
B BSGAU Blue Safari Group Acquisition Corp	10.89	11.8	10.18	10.18	-0.03 -0.29	10.18
B BSGM BioSig Technologies	0	0	0	0	0	0
B BSIG BrightSphere Investment Group	24.28	24.28	26.01	23.55	-1.88 -7.19	24.28
B BSL Blackstone Senior Floating Rate Term Fund	14.43	14.43	14.44	14.4	0.05 0.35	14.43
B BSM Black Stone Minerals LP	14.945	14.945	15.105	14.77	-0.095 -0.63	14.945
B BSMX Banco Santander Mexico S A Institucion de Banca Multiple Grupo Financiero Santander Mexico	0	0	0	0	0	0
B BSQR BSQUARE Corp	1.9	1.9	1.9	1.9	0.01 0.53	1.9
B BSRR Sierra Bancorp	28.46	28.46	29.36	27.6	-0.8 -2.73	28.46
B BST BlackRock Science and Technology Trust	34.89	34.89	35.89	34.77	-0.68 -1.91	34.89
B BSTZ BlackRock Science and Technology Trust II	18.34	18.34	18.96	18.34	-0.48 -2.55	18.34
B BSVN Bank7 Corp	39.78	39.78	41.79	39.5	-1.68 -4.05	39.78
BSX Boston Scientific Corp	75.17	75.17	75.18	73.86	1.315 1.78	75.17
B BSXpA Boston Scientific Corp	0	0	0	0	0	0
B BSY Bentley Systems	47.63	47.63	48.83	47.16	-1.11 -2.28	47.63
B BTA Blackrock Long-Term Municipal Advantage Trust	10.45	10.45	10.46	10.43	0.05 0.48	10.45

...