| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BRO Brown & Brown | 100.8 | 100.8 | 100.85 | 99.77 | 1.36 1.37 | 100.8 |
B BROG Brooge Energy Limited | 0.9699 | 0.9699 | 0.9699 | 0.966 | 0.0049 0.51 | 0.9699 |
B BROGW Brooge Holdings Limited | 0.005 | 0.005 | 0.005 | 0.005 | -0.0052 -50.98 | 0.005 |
B BROS Dutch Bros | 37.953 | 37.953 | 38.81 | 37.12 | -0.287 -0.75 | 37.953 |
B BRP BRP Group | 0 | 0 | 0 | 0 | 0 | 0 |
B BRQS Borqs Technologies | 0.433 | 0.433 | 0.579 | 0.412 | -0.145 -25.09 | 0.433 |
B BRSH Bruush Oral Care | 0 | 0 | 0 | 0 | 0 | 0 |
B BRSHW Bruush Oral Care | 0 | 0 | 0 | 0 | 0 | 0 |
B BRSP BrightSpire Capital | 5.65 | 5.65 | 5.755 | 5.585 | -0.08 -1.40 | 5.65 |
B BRT BRT Apartments Corp | 18.37 | 18.37 | 18.88 | 18.19 | -0.41 -2.18 | 18.37 |
B BRTX BioRestorative Therapies | 1.52 | 1.52 | 1.53 | 1.51 | -0.04 -2.56 | 1.52 |
B BRW Saba Capital Income & Opportunities Fund | 7.28 | 7.28 | 7.33 | 7.28 | -0.055 -0.75 | 7.28 |
B BRX Brixmor Property Group | 25.55 | 25.55 | 25.86 | 25.335 | 0.08 0.31 | 25.55 |
B BRY Berry Corp | 6.485 | 6.485 | 6.88 | 6.405 | -0.375 -5.47 | 6.485 |
B BRZE Braze | 41.86 | 41.86 | 44.08 | 41.17 | -2.25 -5.10 | 41.86 |
B BSAC Banco Santander-Chile | 19.48 | 19.48 | 20.07 | 19.42 | -0.608 -3.03 | 19.48 |
B BSAQ Black Spade Acquisition Co | 0 | 0 | 0 | 0 | 0 | 0 |
B BSAQ/U Black Spade Acquisition Co Units each consisting of one | 0 | 0 | 0 | 0 | 0 | 0 |
B BSAQ/WS Black Spade Acquisition Co Redeemable warrants each whole | 0 | 0 | 0 | 0 | 0 | 0 |
B BSBK Bogota Financial Corp | 7.38 | 7.38 | 7.43 | 7.38 | 0.06 0.82 | 7.38 |