(صفحة 209)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BRFH Barfresh Food Group | 3.77 | 3.77 | 3.85 | 3.77 | 0.06 1.62 | 3.77 |
B BRFS BRF / Brasil Foods SA | 3.75 | 3.75 | 3.805 | 3.69 | -0.01 -0.27 | 3.75 |
B BRID Bridgford Foods Corp | 9.5 | 9.5 | 9.75 | 9 | -0.38 -3.85 | 9.5 |
B BRIV B Riley Principal 250 Merger Corp | 10.12 | 10.14 | 10.12 | 10.12 | -0.005 -0.05 | 10.12 |
B BRIVU B Riley Principal 250 Merger Corp | 10.14 | 10.24 | 10.16 | 10.16 | 0.02 0.20 | 10.16 |
B BRIVW B Riley Principal 250 Merger Corp | 0.09 | 0.13 | 0.14 | 0.1 | -0.0093 -8.44 | 0.1 |
 BRK/A بيركشاير هاثاواي | 648195 | 648195 | 660438.2 | 648195 | -11405 -1.73 | 648195 |
 BRK/B بيركشاير هاثاواي | 431.85 | 431.85 | 440.32 | 430.95 | -6.72 -1.53 | 431.85 |
B BRKH BurTech Acquisition Corp | 11.185 | 11.185 | 11.185 | 11.185 | 0.015 0.13 | 11.185 |
B BRKHU BurTech Acquisition Corp | 11.21 | 11.21 | 11.21 | 11.21 | 0.01 0.09 | 11.21 |
B BRKHW BurTech Acquisition Corp | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.0095 -3.52 | 0.2605 |
B BRKL Brookline Bancorp | 10.07 | 10.07 | 10.48 | 9.99 | -0.4 -3.82 | 10.07 |
B BRKR Bruker Corp | 68.36 | 68.36 | 69.49 | 67.59 | -0.15 -0.22 | 68.36 |
B BRLI Brilliant Acquisition Corp | 4.7 | 4.7 | 9.15 | 3.59 | -3.555 -43.06 | 4.7 |
B BRLIR Brilliant Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BRLIU Brilliant Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BRLIW Brilliant Acquisition Corp | 0.175 | 0.175 | 0.21 | 0.1694 | 0.005 2.94 | 0.175 |
B BRLT Brilliant Earth Group | 2.33 | 2.33 | 2.52 | 2.33 | -0.16 -6.43 | 2.33 |
B BRMK Broadmark Realty Capital | 0 | 0 | 0 | 0 | 0 | 0 |
B BRN Barnwell Industries | 2.32 | 2.32 | 2.33 | 2.23 | 0.02 0.87 | 2.32 |