| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BQ Boqii Holding Limited | 0.29 | 0.29 | 0.31 | 0.281 | -0.0201 -6.48 | 0.29 |
B BR Broadridge Financial Solutions | 215.04 | 215.04 | 215.26 | 212.61 | 1 0.47 | 215.04 |
B BRAC Broad Capital Acquisition Corp | 11.65 | 11.65 | 11.65 | 11.65 | 0.2 1.75 | 11.65 |
B BRACR Broad Capital Acquisition Corp | 0.168 | 0.168 | 0.168 | 0.168 | 0.028 20.00 | 0.168 |
B BRACU Broad Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 10.52 | -0.08 -0.75 | 10.54 |
B BRAG Bragg Gaming Group | 5.41 | 5.41 | 5.7 | 5.35 | -0.29 -5.09 | 5.41 |
B BRBR BellRing Brands | 51.23 | 51.23 | 51.56 | 50.14 | -0.05 -0.10 | 51.23 |
B BRBS Blue Ridge Bankshares | 2.665 | 2.665 | 2.78 | 2.66 | -0.085 -3.09 | 2.665 |
B BRC Brady Corp | 71.39 | 71.39 | 72.06 | 70.58 | -0.25 -0.35 | 71.39 |
B BRCC BRC | 5.68 | 5.68 | 5.76 | 5.57 | -0.01 -0.18 | 5.68 |
B BRD Beard Energy Transition Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BRD/U Beard Energy Transition Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BRD/WS Beard Energy Transition Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BRDG Bridge Investment Group Holdings | 7.7 | 7.7 | 8.29 | 7.68 | -0.45 -5.52 | 7.7 |
B BRDS Bird Global | 0.9012 | 0.9012 | 1 | 0.9012 | -0.0139 -1.52 | 0.9012 |
B BRDS/WS Bird Global | 0.01 | 0.01 | 0.01 | 0.01 | -0.0111 -52.61 | 0.01 |
B BREA Brera Holdings PLC | 0.6077 | 0.6077 | 0.6077 | 0.6077 | -0.0442 -6.78 | 0.6077 |
B BREZ Breeze Holdings Acquisition Corp | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 -0.09 | 11.39 |
B BREZR Breeze Holdings Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BREZW Breeze Holdings Acquisition Corp | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 -18.37 | 0.4 |