(صفحة 207)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BOWL Bowlero Corp | 12.11 | 12.11 | 13.11 | 12 | -0.86 -6.63 | 12.11 |
B BOX BOX | 27.775 | 27.775 | 28.38 | 27.58 | -0.345 -1.23 | 27.775 |
B BOXD Boxed | 0.17 | 0.17 | 0.19 | 0.14 | 0.0307 22.62 | 0.17 |
B BOXD/WS Boxed | 0 | 0 | 0 | 0 | 0 | 0 |
B BOXL Boxlight Corp | 0.572 | 0.572 | 0.605 | 0.59 | -0.028 -4.67 | 0.572 |
 BP BP plc | 34.77 | 34.77 | 35.46 | 34.55 | -0.625 -1.77 | 34.77 |
B BPAC Bullpen Parlay Acquisition Company | 10.36 | 14.94 | 10.39 | 10.38 | -0.01 -0.10 | 10.38 |
B BPACU Bullpen Parlay Acquisition Company | 10.37 | 13.1 | 10.14 | 10.14 | -0.01 -0.10 | 10.14 |
B BPACW Bullpen Parlay Acquisition Company | 0.03 | 0.05 | 0.03 | 0.03 | -0.041 -58.57 | 0.03 |
B BPMC Blueprint Medicines Corp | 99.77 | 99.77 | 108 | 98.34 | -8.61 -7.94 | 99.77 |
B BPOP Popular | 98.57 | 98.57 | 102.5 | 97.8 | -4.02 -3.92 | 98.57 |
B BPOPM Popular | 25.22 | 25.22 | 25.22 | 25.22 | -0.1 -0.39 | 25.22 |
B BPRN Princeton Bancorp | 37.44 | 37.44 | 39.16 | 37.25 | -1.56 -4.00 | 37.44 |
B BPT BP Prudhoe Bay Royalty Trust | 1.59 | 1.59 | 1.67 | 1.58 | -0.06 -3.64 | 1.59 |
B BPTH Bio-Path Holdings | 1.52 | 1.52 | 1.52 | 1.47 | -0.06 -3.80 | 1.52 |
B BPTS Biophytis SA | 0 | 0 | 0 | 0 | 0 | 0 |
B BPYPM Brookfield Property Partners LP | 15.78 | 15.78 | 15.84 | 15.78 | 0.03 0.19 | 15.78 |
B BPYPN Brookfield Property Partners LP | 12.68 | 12.68 | 12.78 | 12.68 | 0.05 0.40 | 12.68 |
B BPYPO Brookfield Property Partners LP | 13.65 | 13.65 | 13.74 | 13.62 | 0.06 0.44 | 13.65 |
B BPYPP Brookfield Property Partners LP | 15.25 | 15.25 | 15.25 | 14.95 | 0.25 1.67 | 15.25 |