| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BOAC Bluescape Opportunities Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BOAC/U Bluescape Opportunities Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BOAC/WS Bluescape Opportunities Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BOC Boston Omaha Corp | 14.27 | 14.27 | 14.78 | 14.15 | -0.43 -2.93 | 14.27 |
B BOCN Blue Ocean Acquisition Corp | 11.23 | 11.23 | 11.23 | 11.23 | 0.07 0.63 | 11.23 |
B BOCNU Blue Ocean Acquisition Corp | 10.51 | 10.51 | 10.52 | 10.5 | -0.04 -0.38 | 10.51 |
B BOCNW Blue Ocean Acquisition Corp | 0.016 | 0.016 | 0.016 | 0.016 | -0.0091 -36.26 | 0.016 |
B BODY Beachbody Company (The) | 0 | 0 | 0 | 0 | 0 | 0 |
B BODY/WS Beachbody Company (The) | 0 | 0 | 0 | 0 | 0 | 0 |
B BOE BlackRock Enhanced Global Dividend Trust | 10.76 | 10.76 | 10.845 | 10.76 | -0.04 -0.37 | 10.76 |
B BOH Bank of Hawaii Corp | 65.74 | 65.74 | 68.19 | 65.14 | -2.88 -4.20 | 65.74 |
B BOHpA Bank of Hawaii Corp | 17.22 | 17.22 | 17.22 | 17.11 | 0.02 0.12 | 17.22 |
B BOKF BOK Financial Corp | 98.465 | 98.465 | 102.07 | 98.32 | -4.385 -4.26 | 98.465 |
B BOLT Bolt Biotherapeutics | 0.735 | 0.735 | 0.7352 | 0.735 | -0.0108 -1.45 | 0.735 |
B BON Bon Natural Life Limited | 2.14 | 2.14 | 2.14 | 2.13 | 0.11 5.42 | 2.14 |
B BOOM DMC Global | 12.89 | 12.89 | 13.5 | 12.52 | -0.61 -4.52 | 12.89 |
B BOOT Boot Barn Holdings | 127.52 | 127.52 | 133.46 | 125.45 | -6.05 -4.53 | 127.52 |
B BORR Borr Drilling Limited | 6.505 | 6.505 | 6.83 | 6.45 | -0.345 -5.04 | 6.505 |
B BOSC B.O.S. Better Online Solutions | 2.96 | 2.96 | 2.96 | 2.93 | -0.04 -1.33 | 2.96 |
B BOTJ Bank of the James Financial Group | 13.4 | 13.4 | 13.4 | 13.3 | -0.32 -2.33 | 13.4 |