(صفحة 205)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BNH Brookfield Finance | 16.75 | 16.75 | 16.75 | 16.75 | 0.1 0.60 | 16.75 |
B BNIX Bannix Acquisition Corp | 11.12 | 11.12 | 11.12 | 11.12 | 0.13 1.18 | 11.12 |
B BNIXR Bannix Acquisition Corp | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.04 44.54 | 0.1298 |
B BNIXW Bannix Acquisition Corp | 0.03 | 0.03 | 0.0117 | 0.01 | 0.013 76.47 | 0.03 |
B BNJ Brookfield Finance I (UK) plc | 16.22 | 16.22 | 16.22 | 16.16 | 0.19 1.19 | 16.22 |
B BNKD MicroSectorsTM US Big Banks Index -3X Inverse Leveraged ETNs | 18.23 | 18.23 | 18.31 | 18.22 | 0.01 0.05 | 18.23 |
B BNKU MicroSectorsTM US Big Banks Index 3X Leveraged ETNs | 36.15 | 36.15 | 36.18 | 36.08 | 0.01 0.03 | 36.15 |
B BNL Broadstone Net Lease | 17.32 | 17.32 | 17.6 | 17.175 | -0.1 -0.57 | 17.32 |
B BNNR Banner Acquisition Corp | 10.21 | 10.23 | 10.21 | 10.21 | 0.005 0.05 | 10.21 |
B BNNRU Banner Acquisition Corp | 9.7 | 10.44 | 10.22 | 10.21 | 0.04 0.39 | 10.22 |
B BNNRW Banner Acquisition Corp | 0.03 | 0.04 | 0.04 | 0.04 | 0.029 145.00 | 0.05 |
B BNOX Bionomics Limited | 0.6159 | 0.6159 | 0.6925 | 0.6091 | -0.1321 -17.66 | 0.6159 |
B BNR Burning Rock Biotech Limited | 7.21 | 7.21 | 7.21 | 6.65 | 0.21 3.00 | 7.21 |
B BNRE Brookfield Reinsurance Ltd | 47.66 | 47.66 | 47.66 | 47.31 | -0.98 -2.01 | 47.66 |
B BNRG Brenmiller Energy Ltd | 0.7399 | 0.7399 | 0.7399 | 0.7399 | -0.0011 -0.15 | 0.7399 |
 BNS Bank of Nova Scotia | 46.01 | 46.01 | 46.77 | 45.71 | -0.66 -1.41 | 46.01 |
B BNSO Bonso Electronics International | 3 | 3.17 | 3.06 | 3.06 | 0.01 0.33 | 3.06 |
B BNTC Benitec Biopharma | 8.15 | 8.15 | 8.725 | 8.15 | -0.46 -5.34 | 8.15 |
B BNTX BioNTech SE American Depositary Share | 80.57 | 80.57 | 82.53 | 80.23 | -5.53 -6.42 | 80.57 |
B BNY BlackRock New York Municipal Income Trust | 10.75 | 10.75 | 10.75 | 10.69 | 0.04 0.37 | 10.75 |