(صفحة 204)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BME Blackrock Health Sciences Trust | 41.69 | 41.69 | 41.69 | 41.32 | 0.47 1.14 | 41.69 |
B BMEA Biomea Fusion | 5.81 | 5.81 | 7.845 | 5.49 | 0.24 4.31 | 5.81 |
B BMEZ BlackRock Health Sciences Trust II | 16.07 | 16.07 | 16.15 | 15.95 | 0.13 0.82 | 16.07 |
B BMI Badger Meter | 202.09 | 202.09 | 210.13 | 199.04 | -3.94 -1.91 | 202.09 |
 BMLpG Bank Of America Corp | 22.35 | 22.35 | 22.35 | 22.35 | -0.12 -0.53 | 22.35 |
 BMLpH Bank Of America Corp | 22.58 | 22.58 | 22.69 | 22.56 | -0.04 -0.18 | 22.58 |
B BMLpJ Bank of America | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 -0.04 | 23.09 |
B BMLpL Bank of America | 22.22 | 22.22 | 22.27 | 22.2 | -0.23 -1.02 | 22.22 |
B BMN BlackRock 2037 Municipal Target Term Trust | 24.87 | 24.87 | 24.87 | 24.8 | 0.05 0.20 | 24.87 |
 BMO Bank of Montreal | 82.63 | 82.63 | 84.65 | 82.11 | -1.71 -2.03 | 82.63 |
B BMRA Biomerica | 0.2999 | 0.2999 | 0.32 | 0.2999 | -0.0308 -9.31 | 0.2999 |
B BMRC Bank of Marin Bancorp | 19.155 | 19.155 | 20.36 | 19.02 | -1.255 -6.15 | 19.155 |
B BMRN BioMarin Pharmaceutical | 84.62 | 84.62 | 85.48 | 84.32 | 0.27 0.32 | 84.62 |
B BMTX BM Technologies | 2.78 | 2.78 | 2.79 | 2.78 | 0.07 2.58 | 2.78 |
B BMTX/WS BM Technologies | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0001 0.37 | 0.0275 |
 BMY Bristol-Myers Squibb Co | 48.18 | 48.18 | 48.51 | 47.25 | 0.62 1.30 | 48.18 |
 BN Brookfield Corp | 47.6 | 47.6 | 48.82 | 47.19 | -1.17 -2.40 | 47.6 |
B BNED Barnes & Noble Education | 11.275 | 11.275 | 11.49 | 10.69 | 0.587 5.49 | 11.275 |
B BNGO Bionano Genomics | 0.5876 | 0.5876 | 0.6401 | 0.5858 | -0.0527 -8.23 | 0.5876 |
B BNGOW Bionano Genomics | 0 | 0 | 0 | 0 | 0 | 0 |