| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BLPH Bellerophon Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
B BLRX BioLineRx Ltd | 0.692 | 0.692 | 0.7871 | 0.692 | -0.098 -12.41 | 0.692 |
B BLTE Belite Bio | 48.54 | 48.54 | 49.25 | 48.54 | -1.098 -2.21 | 48.54 |
B BLU BELLUS Health | 7.49 | 7.52 | 7.52 | 7.39 | -0.025 -0.33 | 7.5 |
B BLUA BlueRiver Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BLUA/U BlueRiver Acquisition Corp | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 -1.32 | 11.2 |
B BLUA/WS BlueRiver Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BLUE bluebird bio | 1.08 | 1.08 | 1.15 | 1.045 | -0.06 -5.26 | 1.08 |
B BLW Blackrock Limited | 14.12 | 14.12 | 14.17 | 14.1 | 0.02 0.14 | 14.12 |
B BLX Banco Latinoamericano de Comercio Exterior SA | 30.83 | 30.83 | 32.61 | 30.38 | -1.54 -4.76 | 30.83 |
B BLZE Backblaze | 6.19 | 6.19 | 6.58 | 6.1 | -0.41 -6.21 | 6.19 |
B BMA Banco Macro SA | 51.63 | 51.63 | 53.58 | 50.73 | -1.05 -1.99 | 51.63 |
B BMAC Black Mountain Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BMAC/U Black Mountain Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BMAC/WS Black Mountain Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BMAQ Blockchain Moon Acquisition Corp | 10.55 | 10.63 | 10.61 | 10.61 | 0.1 0.95 | 10.61 |
B BMAQR Blockchain Moon Acquisition Corp | 0.05 | 0.08 | 0.06 | 0.03 | 0.0451 451.00 | 0.06 |
B BMAQU Blockchain Moon Acquisition Corp | 10.44 | 10.65 | 10.54 | 10.54 | -0.12 -1.13 | 10.54 |
B BMAQW Blockchain Moon Acquisition Corp | 0.01 | 0.02 | 0.02 | 0.02 | 0.012 400.00 | 0.02 |
B BMBL Bumble | 8.84 | 8.84 | 9.27 | 8.77 | -0.495 -5.30 | 8.84 |