(صفحة 202)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BLDE Blade Air Mobility | 3.105 | 3.105 | 3.31 | 3.06 | -0.195 -5.91 | 3.105 |
B BLDEW Blade Air Mobility | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.0125 -6.94 | 0.1675 |
B BLDP Ballard Power Systems | 2.14 | 2.14 | 2.29 | 2.125 | -0.135 -5.93 | 2.14 |
B BLDR Builders FirstSource | 159.46 | 159.46 | 170.71 | 157.61 | -7.83 -4.68 | 159.46 |
B BLE BlackRock Municipal Income Trust II | 10.945 | 10.945 | 10.945 | 10.91 | 0.095 0.88 | 10.945 |
B BLEU bleuacacia Ltd | 10.93 | 10.93 | 10.93 | 10.93 | 0.01 0.09 | 10.93 |
B BLEUR bleuacacia Ltd | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.0122 -24.40 | 0.0378 |
B BLEUU bleuacacia Ltd | 10.25 | 10.25 | 10.25 | 10.25 | 0.21 2.09 | 10.25 |
B BLEUW bleuacacia Ltd | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.0344 -69.35 | 0.0152 |
B BLFS BioLife Solutions | 23.32 | 23.32 | 24.28 | 22.88 | -0.71 -2.95 | 23.32 |
B BLFY Blue Foundry Bancorp | 10.91 | 10.91 | 11.31 | 10.79 | -0.43 -3.79 | 10.91 |
B BLIN Bridgeline Digital | 0.8628 | 0.8628 | 0.89 | 0.8628 | -0.0235 -2.65 | 0.8628 |
 BLK Blackrock | 865.44 | 865.44 | 884.35 | 860.24 | -11.67 -1.33 | 865.44 |
B BLKB Blackbaud | 78.03 | 78.03 | 79.9 | 77.4 | -1.36 -1.71 | 78.03 |
B BLMN Bloomin' Brands | 20.04 | 20.04 | 20.89 | 19.76 | -0.8 -3.84 | 20.04 |
B BLND Blend Labs | 2.575 | 2.575 | 2.75 | 2.49 | -0.195 -7.04 | 2.575 |
B BLNG Belong Acquisition Corp | 10.01 | 10.65 | 10.01 | 10.01 | -0.08 -0.79 | 10.01 |
B BLNGU Belong Acquisition Corp | 10.02 | 11.1 | 9.88 | 9.87 | -0.11 -1.10 | 9.88 |
B BLNGW Belong Acquisition Corp | 0.04 | 0.09 | 0.06 | 0.06 | -0.0556 -46.37 | 0.06 |
B BLNK Blink Charging Co | 3.055 | 3.055 | 3.4 | 3.03 | -0.245 -7.42 | 3.055 |