(صفحة 201)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BKH Black Hills Corp | 59.31 | 59.31 | 59.55 | 58.19 | 0.22 0.37 | 59.31 |
B BKI Black Knight | 0 | 0 | 0 | 0 | 0 | 0 |
B BKKT Bakkt Holdings | 15.98 | 15.98 | 17.07 | 15.84 | -1.32 -7.63 | 15.98 |
B BKKT/WS Bakkt Holdings | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0301 26.17 | 0.1451 |
B BKN BlackRock Investment Quality Municipal Trust | 12.28 | 12.28 | 12.32 | 12.26 | 0.08 0.66 | 12.28 |
 BKNG Booking Holdings | 3640.03 | 3640.03 | 3745.69 | 3632.93 | -69.48 -1.87 | 3640.03 |
B BKR Baker Hughes Company | 37.655 | 37.655 | 38.57 | 37.43 | -1.065 -2.75 | 37.655 |
B BKSC Bank of South Carolina Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BKSY BlackSky Technology | 1.03 | 1.03 | 1.1 | 1.02 | -0.07 -6.36 | 1.03 |
B BKSY/WS BlackSky Technology | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0138 69.00 | 0.0338 |
B BKT BlackRock Income Trust | 12.21 | 12.21 | 12.23 | 12.21 | 0.08 0.66 | 12.21 |
B BKTI BK Technologies Corp | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 -0.85 | 12.89 |
B BKU Bankunited | 36.682 | 36.682 | 38.75 | 36.46 | -1.828 -4.75 | 36.682 |
B BKYI BIO-key International | 1.45 | 1.45 | 1.5 | 1.45 | -0.05 -3.33 | 1.45 |
B BL BlackLine | 46.15 | 46.15 | 48 | 45.83 | -1.37 -2.88 | 46.15 |
B BLBD Blue Bird Corp | 49.65 | 49.65 | 53.5 | 48.92 | -2.52 -4.83 | 49.65 |
B BLBX Blackboxstocks | 2.36 | 2.36 | 2.36 | 2.19 | 0.34 16.83 | 2.36 |
B BLCM Bellicum Pharmaceuticals | 0.36 | 0.37 | 0.38 | 0.38 | -0.0162 -4.09 | 0.38 |
B BLCO Bausch + Lomb Corp | 16.86 | 16.86 | 17.82 | 16.86 | -0.37 -2.15 | 16.86 |
B BLD TopBuild Corp | 453.38 | 453.38 | 484.98 | 445.39 | -25.62 -5.35 | 453.38 |