(صفحة 200)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BIPC Brookfield Infrastructure Corp | 38.57 | 38.57 | 40.28 | 37.91 | -0.35 -0.90 | 38.57 |
B BIPH Brookfield Infrastructure Finance ULC | 17.33 | 17.33 | 17.33 | 17.25 | -0.06 -0.35 | 17.33 |
B BIPI BIP Bermuda Holdings I Limited | 17.65 | 17.65 | 17.65 | 17.65 | 0.17 0.97 | 17.65 |
B BIPpA Brookfield Infrastructure Partners LP | 19.05 | 19.05 | 19.05 | 19.05 | 0.07 0.37 | 19.05 |
B BIPpB Brookfield Infrastructure Partners LP | 17.5 | 17.5 | 17.5 | 17.41 | 0.12 0.69 | 17.5 |
B BIRD Allbirds | 0.6166 | 0.6166 | 0.6598 | 0.6166 | -0.0168 -2.65 | 0.6166 |
B BIT BLACKROCK MULTI-SECTOR Income TRUST | 14.725 | 14.725 | 14.75 | 14.71 | -0.055 -0.37 | 14.725 |
B BITE Bite Acquisition Corp | 12.46 | 12.46 | 12.46 | 9.58 | 3.36 36.92 | 12.46 |
B BITE/U Bite Acquisition Corp | 16.42 | 16.42 | 16.42 | 12.8 | 7.67 87.66 | 16.42 |
B BITE/WS Bite Acquisition Corp | 0.04 | 0.04 | 0.045 | 0.04 | -0.005 -11.11 | 0.04 |
B BITF Bitfarms Ltd | 2.47 | 2.47 | 2.67 | 2.405 | -0.13 -5.00 | 2.47 |
B BIVI BioVie | 0.3801 | 0.3801 | 0.4015 | 0.3801 | -0.0082 -2.11 | 0.3801 |
B BJ BJs Wholesale Club Holdings | 87.81 | 87.81 | 88.74 | 86.52 | -0.23 -0.26 | 87.81 |
B BJDX Bluejay Diagnostics | 0.4811 | 0.4811 | 0.4838 | 0.474 | -0.0189 -3.78 | 0.4811 |
B BJRI BJ's Restaurants | 30.78 | 30.78 | 31.67 | 30.16 | -0.82 -2.59 | 30.78 |
B BK Bank of New York Mellon Corp | 64.62 | 64.62 | 65.45 | 64.13 | -0.44 -0.68 | 64.62 |
 BKCC BlackRock Capital Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BKD Brookdale Senior Living | 7.64 | 7.64 | 7.91 | 7.51 | -0.08 -1.04 | 7.64 |
B BKDT Brookdale Senior Living | 103.21 | 103.21 | 103.21 | 103.21 | -1.4 -1.34 | 103.21 |
B BKE Buckle (The) | 40.96 | 40.96 | 43.17 | 40.17 | -2.28 -5.27 | 40.96 |