| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BIAF bioAffinity Technologies | 2.37 | 2.37 | 2.45 | 2.36 | -0.12 -4.82 | 2.37 |
B BIAFW bioAffinity Technologies | 0.41 | 0.41 | 0.41 | 0.41 | 0.1448 54.60 | 0.41 |
B BIDU Baidu | 86.4 | 86.4 | 88.38 | 86.17 | -2.16 -2.44 | 86.4 |
B BIG Big Lots | 1.015 | 1.015 | 1.075 | 1 | -0.015 -1.46 | 1.015 |
B BIGC BigCommerce Holdings | 6.83 | 6.83 | 8.15 | 6.83 | -1.28 -15.78 | 6.83 |
B BIGZ BlackRock Innovation and Growth Trust | 7.2 | 7.2 | 7.401 | 7.2 | -0.17 -2.31 | 7.2 |
B BIIB Biogen | 210.71 | 210.71 | 217.3 | 206.12 | -2.5 -1.17 | 210.71 |
B BILI Bilibili | 15.24 | 15.24 | 15.53 | 15.04 | 0.09 0.59 | 15.24 |
B BILL Bill.com Holdings | 48.19 | 48.19 | 50.4 | 47.73 | -1.74 -3.48 | 48.19 |
B BIMI BIMI International Medical | 0.4602 | 0.4602 | 0.5311 | 0.41 | 0.0602 15.05 | 0.4602 |
B BIO Bio-Rad Laboratories IncClass A | 340.87 | 340.87 | 343.04 | 332.98 | 2.39 0.71 | 340.87 |
B BIO/B Bio-Rad Laboratories | 332.15 | 332.15 | 332.15 | 332.15 | 10.15 3.15 | 332.15 |
B BIOC Biocept | 0.4299 | 0.4299 | 0.4599 | 0.401 | -0.0961 -18.27 | 0.4299 |
B BIOL Biolase | 0 | 0 | 0 | 0 | 0 | 0 |
B BIOR Biora Therapeutics | 0.6407 | 0.6407 | 0.661 | 0.6407 | -0.0289 -4.32 | 0.6407 |
B BIOS BioPlus Acquisition Corp | 10.795 | 10.795 | 10.795 | 10.795 | 0.005 0.05 | 10.795 |
B BIOSU BioPlus Acquisition Corp | 10.76 | 10.76 | 10.76 | 10.76 | 0.02 0.19 | 10.76 |
B BIOSW BioPlus Acquisition Corp | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 -25.00 | 0.06 |
B BIOX Bioceres Crop Solutions Corp | 10.8 | 10.8 | 11.11 | 10.73 | -0.33 -2.97 | 10.8 |
B BIP Brookfield Infrastructure Partners LP | 31.01 | 31.01 | 32.65 | 30.82 | -0.57 -1.80 | 31.01 |