(صفحة 198)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BHC Bausch Health Companies | 6.1 | 6.1 | 6.44 | 5.99 | 0.07 1.16 | 6.1 |
B BHE Benchmark Electronics | 43.67 | 43.67 | 47.38 | 43.09 | -4.23 -8.83 | 43.67 |
B BHF Brighthouse Financial | 48.854 | 48.854 | 50.49 | 48.18 | -1.076 -2.16 | 48.854 |
B BHFAL Brighthouse Financial | 23.07 | 23.07 | 23.13 | 23.07 | 0.27 1.18 | 23.07 |
B BHFAM Brighthouse Financial | 16.98 | 16.98 | 16.98 | 16.65 | 0.48 2.91 | 16.98 |
B BHFAN Brighthouse Financial | 19.23 | 19.23 | 19.23 | 18.94 | 0.24 1.26 | 19.23 |
B BHFAO Brighthouse Financial | 25.09 | 25.09 | 25.09 | 25.09 | 0.485 1.97 | 25.09 |
B BHFAP Brighthouse Financial | 23.54 | 23.54 | 23.54 | 23.54 | 0.42 1.82 | 23.54 |
B BHG Bright Health Group | 0 | 0 | 0 | 0 | 0 | 0 |
B BHIL Benson Hill | 6.3 | 6.3 | 6.57 | 6.26 | -0.27 -4.11 | 6.3 |
B BHIL/WS Benson Hill | 0.00349 | 0.00349 | 0.0249 | 0.0031 | -0.02151 -86.04 | 0.00349 |
B BHK Blackrock Core BD TR | 11.27 | 11.27 | 11.3 | 11.21 | 0.07 0.63 | 11.27 |
B BHLB Berkshire Hills Bancorp | 26.78 | 26.78 | 27.51 | 26.41 | -0.82 -2.97 | 26.78 |
B BHM Bluerock Homes Trust | 18.56 | 18.56 | 18.56 | 18.26 | 0.24 1.31 | 18.56 |
 BHP BHP Group Limited | 54.265 | 54.265 | 55.14 | 53.81 | -1.265 -2.28 | 54.265 |
B BHR Braemar Hotels & Resorts | 3.3 | 3.3 | 3.38 | 2.99 | -0.24 -6.78 | 3.3 |
B BHRpB Braemar Hotels & Resorts | 13.29 | 13.29 | 13.29 | 13.29 | 0.04 0.30 | 13.29 |
B BHRpD Braemar Hotels & Resorts | 19.1 | 19.1 | 19.1 | 18.97 | 0.8 4.37 | 19.1 |
B BHV BlackRock Virginia Muni | 11.11 | 11.11 | 11.11 | 11.1 | 0.07 0.63 | 11.11 |
B BHVN Biohaven Ltd | 38.15 | 38.15 | 40.76 | 37.05 | -1.21 -3.07 | 38.15 |