| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BGI Birks Group | 2.5 | 2.5 | 2.5 | 2.5 | 0.05 2.04 | 2.5 |
B BGNE BeiGene Ltd | 162.54 | 162.54 | 167.61 | 161.61 | -4.19 -2.51 | 162.54 |
B BGR Blackrock Energy and Resources Trust | 13.12 | 13.12 | 13.22 | 13.06 | -0.19 -1.43 | 13.12 |
B BGRY Berkshire Grey | 0 | 0 | 0 | 0 | 0 | 0 |
B BGRYW Berkshire Grey | 0 | 0 | 0 | 0 | 0 | 0 |
B BGS B&G Foods | 8.59 | 8.59 | 8.7 | 8.46 | -0.03 -0.35 | 8.59 |
B BGSF BGSF | 8.45 | 8.45 | 8.45 | 8.45 | -0.16 -1.86 | 8.45 |
B BGSX Build Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BGSX/U Build Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
B BGT BlackRock Floating Rate Income Trust | 13.18 | 13.18 | 13.28 | 13.18 | 0.02 0.15 | 13.18 |
B BGX Blackstone Long-Short Credit Income Fund | 12.83 | 12.83 | 12.83 | 12.78 | 0.04 0.31 | 12.83 |
B BGXX Bright Green Corp | 0.2307 | 0.2307 | 0.2501 | 0.23 | -0.0222 -8.78 | 0.2307 |
B BGY BlackRock Enhanced International Dividend Trust | 5.55 | 5.55 | 5.605 | 5.53 | -0.03 -0.54 | 5.55 |
B BH Biglari Holdings | 192.71 | 192.71 | 198.52 | 192.71 | -8.49 -4.22 | 192.71 |
B BH/A Biglari Holdings | 986.38 | 986.38 | 986.38 | 986.38 | 61.38 6.64 | 986.38 |
B BHAC Crixus BH3 Acquisition Company | 11.6 | 11.6 | 12.81 | 11.6 | -0.56 -4.61 | 11.6 |
B BHACU Crixus BH3 Acquisition Company Units | 13.32 | 13.32 | 13.32 | 13.32 | 2.07 18.40 | 13.32 |
B BHACW Crixus BH3 Acquisition Company Warrants | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 -40.00 | 0.06 |
B BHAT Blue Hat Interactive Entertainment Technology | 0.9108 | 0.9108 | 0.9108 | 0.9108 | -0.0392 -4.13 | 0.9108 |
B BHB Bar Harbor Bankshares | 30.62 | 30.62 | 32.5 | 30.16 | -1.48 -4.61 | 30.62 |