| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BFIIW BurgerFi International | 0.1 | 0.1 | 0.1 | 0.1 | 0.049 96.08 | 0.1 |
B BFIN BankFinancial Corp | 11.6 | 11.6 | 11.6 | 11.6 | -0.33 -2.77 | 11.6 |
B BFK BlackRock Municipal Income Trust | 10.3 | 10.3 | 10.3 | 10.21 | 0.11 1.08 | 10.3 |
B BFLY Butterfly Network | 1.03 | 1.03 | 1.155 | 1.01 | -0.09 -8.04 | 1.03 |
B BFLY/WS Butterfly Network | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.0005 -1.39 | 0.0355 |
B BFRA Biofrontera AG | 0 | 0 | 0 | 0 | 0 | 0 |
B BFRG Bullfrog AI Holdings | 2.88 | 2.88 | 2.98 | 2.84 | -0.12 -4.00 | 2.88 |
B BFRGW Bullfrog AI Holdings | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 -5.26 | 0.45 |
B BFRI Biofrontera | 1.08 | 1.08 | 1.22 | 1.08 | -0.11 -9.24 | 1.08 |
B BFRIW Biofrontera | 0.04 | 0.04 | 0.04 | 0.04 | -0.0095 -19.19 | 0.04 |
B BFS Saul Centers | 39.45 | 39.45 | 40.01 | 38.92 | -0.128 -0.32 | 39.45 |
B BFST Business First Bancshares | 24.18 | 24.18 | 25.72 | 24.06 | -1.23 -4.84 | 24.18 |
B BFSpD Saul Centers | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 -0.44 | 20.36 |
B BFSpE Saul Centers | 20.45 | 20.45 | 20.46 | 20.45 | 0.15 0.74 | 20.45 |
B BFZ BLACKROCK CA Municipal | 12.06 | 12.06 | 12.09 | 12.06 | 0.025 0.21 | 12.06 |
B BG Bunge Limited | 103.06 | 103.06 | 107 | 102.77 | -2.21 -2.10 | 103.06 |
B BGB Blackstone Strategic Credit Fund | 12.02 | 12.02 | 12.085 | 11.96 | -0.025 -0.21 | 12.02 |
B BGCP BGC Partners | 5.25 | 5.26 | 5.27 | 5.2 | 0.11 2.14 | 5.25 |
B BGFV Big 5 Sporting Goods Corp | 1.8 | 1.8 | 2.05 | 1.8 | -0.26 -12.62 | 1.8 |
B BGH Barings Global Short Duration High Yield Fund | 15.12 | 15.12 | 15.12 | 15.12 | 0.15 1.00 | 15.12 |