| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BELFA Bel Fuse | 88.98 | 88.98 | 94.73 | 87.15 | -4.09 -4.39 | 88.98 |
B BELFB Bel Fuse | 69.23 | 69.23 | 73.14 | 68.31 | -5.33 -7.15 | 69.23 |
B BEN Franklin Resources | 22.24 | 22.24 | 23.15 | 22.22 | -0.63 -2.75 | 22.24 |
B BEP Brookfield Renewable Partners LP | 24.19 | 24.19 | 24.52 | 23.88 | -0.16 -0.66 | 24.19 |
B BEPC Brookfield Renewable Corp | 27.73 | 27.73 | 28.39 | 27.54 | -0.375 -1.33 | 27.73 |
B BEPH Brookfield BRP Holdings (Canada) | 15.88 | 15.88 | 15.88 | 15.79 | 0.14 0.89 | 15.88 |
B BEPI Brookfield BRP Holdings (Canada) | 16.61 | 16.61 | 16.64 | 16.6 | -0.35 -2.06 | 16.61 |
B BEPpA Brookfield Renewable Partners LP | 19.07 | 19.07 | 19.07 | 19.07 | 0.42 2.25 | 19.07 |
B BERY Berry Global Group | 65.63 | 65.63 | 66.63 | 64.825 | -0.11 -0.17 | 65.63 |
B BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 22.74 | 22.74 | 22.94 | 20 | 2.04 9.86 | 22.74 |
B BEST BEST | 2.74 | 2.74 | 2.74 | 2.74 | 0 0.00 | 2.74 |
B BF/A Brown-Forman Corp | 45.29 | 45.29 | 45.82 | 45.15 | -0.25 -0.55 | 45.29 |
B BF/B Brown-Forman Corp | 44.76 | 44.76 | 45.72 | 44.42 | -0.39 -0.86 | 44.76 |
B BFAC Battery Future Acquisition Corp | 11.11 | 11.11 | 11.11 | 11.11 | 0.02 0.18 | 11.11 |
B BFAC/U Battery Future Acquisition Corp | 10.9 | 10.9 | 10.9 | 10.9 | 0.06 0.55 | 10.9 |
B BFAC/WS Battery Future Acquisition Corp | 0.02 | 0.02 | 0.0202 | 0.0199 | 0.0099 98.02 | 0.02 |
B BFAM Bright Horizons Family Solutions | 118.26 | 118.26 | 120.26 | 116.31 | -1.96 -1.63 | 118.26 |
B BFC Bank First Corp | 89.125 | 89.125 | 93.11 | 88.54 | -4.215 -4.52 | 89.125 |
B BFH Bread Financial Holdings | 50.784 | 50.784 | 54.95 | 50.48 | -3.806 -6.97 | 50.784 |
B BFI BurgerFi International | 0.5002 | 0.5002 | 0.645 | 0.4659 | -0.057 -10.23 | 0.5002 |