(صفحة 194)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BCpB Brunswick Corp | 24.58 | 24.58 | 24.97 | 24.51 | -0.22 -0.89 | 24.58 |
B BDC Belden | 100.39 | 100.39 | 102.21 | 95 | 7.89 8.53 | 100.39 |
B BDCX ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10 2050 | 34.77 | 34.77 | 34.91 | 34.77 | -0.33 -0.94 | 34.77 |
B BDCZ ETRACS MVIS Business Development Companies Index ETN due April 26 2041 | 19.93 | 19.93 | 19.93 | 19.93 | 1.24 6.63 | 19.93 |
B BDJ BlackRock Enhanced Equity Dividend Trust | 8.4 | 8.4 | 8.52 | 8.37 | -0.11 -1.29 | 8.4 |
B BDL Flanigan's Enterprises | 26.55 | 26.55 | 26.55 | 26.55 | 0.2 0.76 | 26.55 |
B BDN Brandywine Realty Trust | 5.005 | 5.005 | 5.14 | 4.965 | -0.045 -0.89 | 5.005 |
B BDSX Biodesix | 1.628 | 1.628 | 1.69 | 1.6 | -0.012 -0.73 | 1.628 |
B BDTX Black Diamond Therapeutics | 6.07 | 6.07 | 6.23 | 6.058 | -0.02 -0.33 | 6.07 |
 BDX Becton Dickinson and Co | 236.055 | 236.055 | 237.7 | 226.005 | -4.995 -2.07 | 236.055 |
B BDXB Becton Dickinson and Company | 0 | 0 | 0 | 0 | 0 | 0 |
B BE Bloom Energy Corp | 12.51 | 12.51 | 13.71 | 12.345 | -1.04 -7.68 | 12.51 |
B BEAM Beam Therapeutics | 30.33 | 30.33 | 31.61 | 29.76 | -1.31 -4.14 | 30.33 |
B BEAT Heartbeam | 2.39 | 2.39 | 2.59 | 2.35 | -0.16 -6.27 | 2.39 |
B BEATW Heartbeam | 0.5 | 0.5 | 0.5 | 0.4999 | -0.34 -40.48 | 0.5 |
B BECN Beacon Roofing Supply | 98.74 | 98.74 | 103.97 | 97.36 | -4.2 -4.08 | 98.74 |
B BEDU Bright Scholar Education Holdings Limited | 2.22 | 2.22 | 2.4 | 2 | 0.47 26.86 | 2.22 |
B BEEM Beam Global | 5.74 | 5.74 | 6.25 | 5.73 | -0.33 -5.44 | 5.74 |
B BEEMW Beam Global | 0 | 0 | 0 | 0 | 0 | 0 |
B BEKE KE Holdings | 13.39 | 13.39 | 13.825 | 13.39 | -0.46 -3.32 | 13.39 |