| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BCLI Brainstorm Cell Therapeutics | 0.3303 | 0.3303 | 0.3401 | 0.3283 | -0.0126 -3.67 | 0.3303 |
B BCM iPath Pure Beta Broad Commodity ETN | 0 | 0 | 0 | 0 | 0 | 0 |
B BCML BayCom Corp | 23.15 | 23.15 | 23.64 | 22.88 | -1.19 -4.89 | 23.15 |
B BCO Brink's Company (The) | 106.11 | 106.11 | 110.55 | 104.36 | -3.96 -3.60 | 106.11 |
B BCOV Brightcove | 2.32 | 2.32 | 2.42 | 2.32 | -0.07 -2.93 | 2.32 |
B BCOW 1895 Bancorp of Wisconsin | 9.14 | 9.14 | 9.14 | 9.14 | 0.33 3.75 | 9.14 |
B BCpC Brunswick Corp | 24.39 | 24.39 | 24.4 | 24.39 | 0.11 0.45 | 24.39 |
B BCRX BioCryst Pharmaceuticals | 7.1 | 7.1 | 7.35 | 7.01 | -0.19 -2.61 | 7.1 |
B BCS Barclays PLC | 11.32 | 11.32 | 11.895 | 11.245 | -0.62 -5.19 | 11.32 |
B BCSA Blockchain Coinvestors Acquisition Corp | 11.205 | 11.205 | 11.205 | 11.2 | 0.035 0.31 | 11.205 |
B BCSAU Blockchain Coinvestors Acquisition Corp | 11.18 | 11.18 | 11.18 | 11.18 | 0.04 0.36 | 11.18 |
B BCSAW Blockchain Coinvestors Acquisition Corp | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.0009 -1.14 | 0.0778 |
B BCSF Bain Capital Specialty Finance | 16.725 | 16.725 | 16.87 | 16.66 | -0.045 -0.27 | 16.725 |
B BCTX BriaCell Therapeutics Corp | 0.725 | 0.725 | 0.7498 | 0.71 | -0.0225 -3.01 | 0.725 |
B BCTXW BriaCell Therapeutics Corp | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0052 2.89 | 0.1853 |
B BCV Bancroft Fund Ltd | 16.43 | 16.43 | 16.49 | 16.4 | -0.02 -0.12 | 16.43 |
B BCVpA Bancroft Fund Ltd | 22.49 | 22.49 | 22.82 | 22.4 | -0.24 -1.06 | 22.49 |
B BCX Blackrock Resources & Commodities Strategy Trust | 9.28 | 9.28 | 9.33 | 9.23 | -0.16 -1.69 | 9.28 |
B BCYC Bicycle Therapeutics plc | 24.25 | 24.25 | 25.07 | 23.49 | -0.05 -0.21 | 24.25 |
B BCpA Brunswick Corp | 24.28 | 24.28 | 24.97 | 24.28 | -0.55 -2.22 | 24.28 |