(صفحة 192)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BBLN Babylon Holdings Limited | 6.03 | 6.14 | 6.09 | 6.03 | 0.13 2.20 | 6.03 |
B BBN BlackRock Taxable Municipal | 17.13 | 17.13 | 17.2 | 17.09 | 0.09 0.53 | 17.13 |
B BBSI Barrett Business Services | 36.7 | 36.7 | 37 | 35.91 | 0.19 0.52 | 36.7 |
B BBU Brookfield Business Partners LPLimited Partnership Units | 20.75 | 20.75 | 20.8 | 20.14 | 0.37 1.82 | 20.75 |
B BBUC Brookfield Business Corp | 22.14 | 22.14 | 22.685 | 21.92 | -0.52 -2.29 | 22.14 |
 BBVA Banco Bilbao Vizcaya Argentaria SA | 9.9 | 9.9 | 10.275 | 9.835 | -0.65 -6.16 | 9.9 |
B BBW Build-A-Bear Workshop | 26.49 | 26.49 | 27.4 | 26.18 | -0.63 -2.32 | 26.49 |
B BBWI Bath & Body Works | 35.13 | 35.13 | 37.22 | 34.57 | -1.62 -4.41 | 35.13 |
B BBY Best Buy Company | 85.7 | 85.7 | 87.39 | 84.34 | -0.79 -0.91 | 85.7 |
B BC Brunswick Corp | 77.54 | 77.54 | 81.21 | 77.31 | -3.95 -4.85 | 77.54 |
B BCAB BioAtla | 1.75 | 1.75 | 1.86 | 1.655 | -0.05 -2.78 | 1.75 |
B BCAN BYND Cannasoft Enterprises | 0.5861 | 0.5861 | 0.6126 | 0.5861 | -0.0119 -1.99 | 0.5861 |
 BCAT BlackRock Capital Allocation Trust | 16.42 | 16.42 | 16.65 | 16.32 | 0.02 0.12 | 16.42 |
B BCBP BCB Bancorp | 12.09 | 12.09 | 12.66 | 11.95 | -0.62 -4.88 | 12.09 |
B BCC Boise Cascade Company | 133.39 | 133.39 | 143.59 | 131.84 | -8.81 -6.20 | 133.39 |
B BCDA BioCardia | 2.96 | 2.96 | 3.03 | 2.95 | -0.05 -1.66 | 2.96 |
B BCDAW BioCardia | 0.0195 | 0.0195 | 0.0195 | 0.0162 | 0.0042 27.45 | 0.0195 |
B BCE BCE | 33.94 | 33.94 | 34.17 | 33.55 | 0.22 0.65 | 33.94 |
B BCEL Atreca | 0 | 0 | 0 | 0 | 0 | 0 |
B BCH Banco de ChileAmerican | 23.457 | 23.457 | 24.02 | 23.37 | -0.433 -1.81 | 23.457 |