| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BARK/WS BARK | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -0.0253 -28.43 | 0.0637 |
B BASE Couchbase | 17.95 | 17.95 | 18.91 | 17.68 | -1.23 -6.41 | 17.95 |
B BATL Battalion Oil Corp | 3.44 | 3.44 | 3.45 | 3.44 | -0.04 -1.15 | 3.44 |
B BATRA Liberty Media Corp | 44.72 | 44.72 | 45.69 | 44.36 | -1.21 -2.63 | 44.72 |
B BATRK Liberty Media Corp | 42.4 | 42.4 | 43.8 | 42.06 | -1.1 -2.53 | 42.4 |
B BAX Baxter International | 36 | 36 | 36.08 | 34.78 | 0.19 0.53 | 36 |
B BB BlackBerry Limited | 2.3 | 2.3 | 2.42 | 2.295 | -0.115 -4.76 | 2.3 |
B BBAI BigBearai Holdings | 1.41 | 1.41 | 1.535 | 1.4 | -0.11 -7.24 | 1.41 |
B BBAI/WS BigBearai Holdings | 0.13 | 0.13 | 0.13 | 0.1225 | -0.0047 -3.49 | 0.13 |
B BBAR Banco BBVA Argentina SA | 9.03 | 9.03 | 9.27 | 8.8 | -0.15 -1.63 | 9.03 |
B BBBY Bed Bath & Beyond | 0 | 0 | 0 | 0 | 0 | 0 |
B BBCP Concrete Pumping Holdings | 6.5 | 6.5 | 6.71 | 6.34 | -0.17 -2.55 | 6.5 |
B BBD Banco Bradesco SA | 2.21 | 2.21 | 2.255 | 2.2 | 0 0.00 | 2.21 |
B BBDC Barings BDC | 10.02 | 10.02 | 10.08 | 9.97 | -0.025 -0.25 | 10.02 |
B BBDO Banco Bradesco SA | 2.03 | 2.03 | 2.03 | 2.02 | -0.005 -0.25 | 2.03 |
B BBGI Beasley Broadcast Group | 0.624 | 0.624 | 0.624 | 0.624 | -0.0195 -3.03 | 0.624 |
B BBIG Vinco Ventures | 0.33 | 0.34 | 0.34 | 0.32 | -0.0041 -1.21 | 0.33 |
B BBIO BridgeBio Pharma | 26.2 | 26.2 | 26.29 | 25.33 | 0.18 0.69 | 26.2 |
B BBLG Bone Biologics Corp | 2.7 | 2.7 | 3.69 | 2.68 | 0.54 25.00 | 2.7 |
B BBLGW Bone Biologics Corp | 65.995 | 65.995 | 65.995 | 65.995 | 24.365 58.53 | 65.995 |