| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
L LUCD Lucid Diagnostics | 0.7846 | 0.7846 | 0.8045 | 0.7846 | -0.0138 -1.73 | 0.7846 |
L LUCY Innovative Eyewear | 4.06 | 4.06 | 4.26 | 3.83 | -0.09 -2.17 | 4.06 |
L LUCYW Innovative Eyewear | 0.099 | 0.099 | 0.099 | 0.099 | 0.019 23.75 | 0.099 |
L LULU lululemon athletica | 249.04 | 249.04 | 260.19 | 246.17 | -9.59 -3.71 | 249.04 |
L LUMN Lumen Technologies | 3.315 | 3.315 | 4.2 | 3.14 | 0.165 5.24 | 3.315 |
L LUMO Lumos Pharma | 1.86 | 1.86 | 2 | 1.71 | 0.01 0.54 | 1.86 |
L LUNA Luna Innovations | 3.01 | 3.01 | 3.02 | 2.88 | 0.02 0.67 | 3.01 |
L LUNG Pulmonx Corp | 6.49 | 6.49 | 7.82 | 6.12 | -0.44 -6.35 | 6.49 |
L LUV Southwest Airlines Co | 26.36 | 26.36 | 27.15 | 26.035 | -0.56 -2.08 | 26.36 |
L LUXH LuxUrban Hotels | 0.14 | 0.14 | 0.1464 | 0.1351 | -0.0056 -3.85 | 0.14 |
L LVAC LAVA Medtech Acquisition Corp | 10.39 | 10.42 | 10.39 | 10.39 | 0 0.00 | 10.39 |
L LVACU LAVA Medtech Acquisition Corp | 10.28 | 11.43 | 10.12 | 10.1 | 0.03 0.30 | 10.1 |
L LVACW LAVA Medtech Acquisition Corp | 0.02 | 0.04 | 0.04 | 0.04 | -0.0196 -30.82 | 0.04 |
L LVLU Lulu's Fashion Lounge Holdings | 1.529 | 1.529 | 1.58 | 1.51 | -0.061 -3.84 | 1.529 |
L LVO LiveOne | 1.61 | 1.61 | 1.7 | 1.5 | -0.08 -4.73 | 1.61 |
B BANR Banner Corp | 56.58 | 56.58 | 59.55 | 55.72 | -2.6 -4.39 | 56.58 |
B BANX ArrowMark Financial Corp | 19.2 | 19.2 | 19.26 | 19.2 | -0.02 -0.10 | 19.2 |
B BAOS Baosheng Media Group Holdings Limited | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 -0.45 | 2.23 |
B BAP Credicorp Ltd | 166.09 | 166.09 | 171.67 | 165.12 | -4.46 -2.62 | 166.09 |
B BARK BARK | 1.43 | 1.43 | 1.56 | 1.415 | -0.12 -7.74 | 1.43 |