| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
L LSI Life Storage | 0 | 0 | 0 | 0 | 0 | 0 |
L LSPD Lightspeed Commerce | 13.17 | 13.17 | 14.29 | 13.03 | -0.21 -1.57 | 13.17 |
L LSTA Lisata Therapeutics | 3.37 | 3.37 | 3.38 | 3.22 | 0.08 2.43 | 3.37 |
L LSTR Landstar System | 187.02 | 187.02 | 191.74 | 185.38 | -3.25 -1.71 | 187.02 |
L LSXMA Liberty Media Corp | 22.09 | 22.09 | 22.7 | 21.96 | -0.51 -2.26 | 22.09 |
L LSXMB Liberty Media Corp | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 -0.87 | 22.75 |
L LSXMK Liberty Media Corp | 22.03 | 22.03 | 22.645 | 21.87 | -0.48 -2.13 | 22.03 |
L LTBR Lightbridge Corp | 2.91 | 2.91 | 3.26 | 2.91 | -0.31 -9.63 | 2.91 |
L LTC LTC Properties | 35.76 | 35.76 | 36.07 | 35.2 | 0.02 0.06 | 35.76 |
L LTCH Latch | 0.8201 | 0.8201 | 0.8271 | 0.73 | -0.0885 -9.74 | 0.8201 |
L LTCHW Latch | 0.09 | 0.09 | 0.1575 | 0.09 | -0.12 -57.14 | 0.09 |
L LTH Life Time Group Holdings | 22.038 | 22.038 | 23.85 | 20.875 | 1.228 5.90 | 22.038 |
L LTHM Livent Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LTRN Lantern Pharma | 4.07 | 4.07 | 4.2 | 3.95 | -0.13 -3.10 | 4.07 |
L LTRPA Liberty TripAdvisor Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
L LTRPB Liberty TripAdvisor Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
L LTRX Lantronix | 3.98 | 3.98 | 4.15 | 3.93 | -0.11 -2.69 | 3.98 |
L LTRY Lottery.com | 0.96 | 0.96 | 0.9601 | 0.95 | -0.0001 -0.01 | 0.96 |
L LTRYW Lottery.com | 0.0138 | 0.0138 | 0.0138 | 0.0137 | 0.0013 10.40 | 0.0138 |
L LU Lufax Holding Ltd | 2.68 | 2.68 | 2.84 | 2.58 | -0.16 -5.63 | 2.68 |