(صفحة 144)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
H
HTCR
Heartcore Enterprises
0.7280.7280.7280.728
0.0281
4.01
0.728
H
HTD
John Hancock Tax-Advantaged Dividend Income Fund
21.3821.3821.3821.19
0.07
0.33
21.38
H
HTFB
Horizon Technology Finance Corp
23.8523.8523.8723.85
-0.25
-1.04
23.85
H
HTFC
Horizon Technology Finance Corp
23.8123.8123.8123.81
-0.48
-1.98
23.81
H
HTGC
Hercules Capital
21.3221.3221.7621.3
-0.25
-1.16
21.32
H
HTGM
HTG Molecular Diagnostics
2.842.942.892.84
-0.08
-2.74
2.84
H
HTH
Hilltop Holdings
31.7931.7933.2431.61
-1.227
-3.72
31.79
H
HTHT
H World Group Limited
28.5628.5629.5828.41
-1.46
-4.86
28.56
H
HTIA
Healthcare Trust
14.6514.6514.6514.65
0.18
1.24
14.65
H
HTIBP
Healthcare Trust
14.8314.8314.8314.68
0.15
1.02
14.83
H
HTLD
Heartland Express
12.7412.7413.1412.65
-0.22
-1.70
12.74
H
HTLF
Heartland Financial USA
52.2552.2555.351.5
-2.38
-4.36
52.25
H
HTLFP
Heartland Financial USA
25.6325.6325.7325.52
-0.01
-0.04
25.63
H
HTOO
Fusion Fuel Green PLC
0.80010.80010.80010.8001
-0.0199
-2.43
0.8001
H
HTOOW
Fusion Fuel Green PLC
0.06710.06710.07250.0671
-0.0029
-4.14
0.0671
H
HTY
John Hancock Tax-Advantaged Global Shareholder Yield Fund
0000
0
0
H
HTZ
Hertz Global Holdings
3.783.784.373.69
-0.305
-7.47
3.78
H
HTZWW
Hertz Global Holdings
2.642.642.942.62
-0.15
-5.38
2.64
H
HTpC
HERSHA HOSPITALITY TRUST
0000
0
0
H
HTpD
Hersha Hospitality Trust
0000
0
0
...
...