| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HTCR Heartcore Enterprises | 0.728 | 0.728 | 0.728 | 0.728 | 0.0281 4.01 | 0.728 |
H HTD John Hancock Tax-Advantaged Dividend Income Fund | 21.38 | 21.38 | 21.38 | 21.19 | 0.07 0.33 | 21.38 |
H HTFB Horizon Technology Finance Corp | 23.85 | 23.85 | 23.87 | 23.85 | -0.25 -1.04 | 23.85 |
H HTFC Horizon Technology Finance Corp | 23.81 | 23.81 | 23.81 | 23.81 | -0.48 -1.98 | 23.81 |
H HTGC Hercules Capital | 21.32 | 21.32 | 21.76 | 21.3 | -0.25 -1.16 | 21.32 |
H HTGM HTG Molecular Diagnostics | 2.84 | 2.94 | 2.89 | 2.84 | -0.08 -2.74 | 2.84 |
H HTH Hilltop Holdings | 31.79 | 31.79 | 33.24 | 31.61 | -1.227 -3.72 | 31.79 |
H HTHT H World Group Limited | 28.56 | 28.56 | 29.58 | 28.41 | -1.46 -4.86 | 28.56 |
H HTIA Healthcare Trust | 14.65 | 14.65 | 14.65 | 14.65 | 0.18 1.24 | 14.65 |
H HTIBP Healthcare Trust | 14.83 | 14.83 | 14.83 | 14.68 | 0.15 1.02 | 14.83 |
H HTLD Heartland Express | 12.74 | 12.74 | 13.14 | 12.65 | -0.22 -1.70 | 12.74 |
H HTLF Heartland Financial USA | 52.25 | 52.25 | 55.3 | 51.5 | -2.38 -4.36 | 52.25 |
H HTLFP Heartland Financial USA | 25.63 | 25.63 | 25.73 | 25.52 | -0.01 -0.04 | 25.63 |
H HTOO Fusion Fuel Green PLC | 0.8001 | 0.8001 | 0.8001 | 0.8001 | -0.0199 -2.43 | 0.8001 |
H HTOOW Fusion Fuel Green PLC | 0.0671 | 0.0671 | 0.0725 | 0.0671 | -0.0029 -4.14 | 0.0671 |
H HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund | 0 | 0 | 0 | 0 | 0 | 0 |
H HTZ Hertz Global Holdings | 3.78 | 3.78 | 4.37 | 3.69 | -0.305 -7.47 | 3.78 |
H HTZWW Hertz Global Holdings | 2.64 | 2.64 | 2.94 | 2.62 | -0.15 -5.38 | 2.64 |
H HTpC HERSHA HOSPITALITY TRUST | 0 | 0 | 0 | 0 | 0 | 0 |
H HTpD Hersha Hospitality Trust | 0 | 0 | 0 | 0 | 0 | 0 |