(صفحة 141)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AYI
Acuity Brands
239.41239.41250238.28
-12.13
-4.82
239.41
A
AYRO
AYRO
0.7150.7150.7250.715
-0.012
-1.65
0.715
A
AYTU
Aytu BioPharma
2.62.62.642.6
-0.05
-1.89
2.6
A
AYX
Alteryx
0000
0
0
A
AZ
A2Z Smart Technologies Corp
0.750.750.750.75
-0.0045
-0.60
0.75
A
AZEK
AZEK Company (The)
43.4543.4545.5643.02
-1.48
-3.29
43.45
AZN
أسترازينيكا
81.281.281.479.64
2.04
2.58
81.2
AZO
AutoZone
3148.353148.353158.813122.11
11
0.35
3148.35
A
AZPN
Aspen Technology
181.88181.88188.21180.61
-6.05
-3.22
181.88
A
AZRE
Azure Power Global Limited
1.992.042.072.07
-0.03
-1.43
2.07
A
AZTA
Azenta
59.8759.8762.7658.81
-2.46
-3.95
59.87
A
AZUL
Azul SA
4.0854.0854.44.04
-0.135
-3.20
4.085
A
AZYO
Aziyo Biologics
0000
0
0
A
AZZ
AZZ
77.4577.4580.2176.54
-2.5
-3.13
77.45
B
B
Barnes Group
39.0639.0640.4738.56
-1.3
-3.22
39.06
BA
Boeing Company
178.34178.34190.62176.68
-12.37
-6.49
178.34
BABA
مجموعة علي بابا
77.9777.9779.3577.84
-0.85
-1.08
77.97
BAC
بنك أوف أمريكا
39.4939.4940.4138.985
-0.8
-1.99
39.49
B
BACA
Berenson Acquisition Corp
10.6610.6610.6610.66
0.06
0.57
10.66
B
BACA/U
Berenson Acquisition Corp
0000
0
0
...
...