(صفحة 141)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AYI Acuity Brands | 239.41 | 239.41 | 250 | 238.28 | -12.13 -4.82 | 239.41 |
A AYRO AYRO | 0.715 | 0.715 | 0.725 | 0.715 | -0.012 -1.65 | 0.715 |
A AYTU Aytu BioPharma | 2.6 | 2.6 | 2.64 | 2.6 | -0.05 -1.89 | 2.6 |
A AYX Alteryx | 0 | 0 | 0 | 0 | 0 | 0 |
A AZ A2Z Smart Technologies Corp | 0.75 | 0.75 | 0.75 | 0.75 | -0.0045 -0.60 | 0.75 |
A AZEK AZEK Company (The) | 43.45 | 43.45 | 45.56 | 43.02 | -1.48 -3.29 | 43.45 |
 AZN أسترازينيكا | 81.2 | 81.2 | 81.4 | 79.64 | 2.04 2.58 | 81.2 |
 AZO AutoZone | 3148.35 | 3148.35 | 3158.81 | 3122.11 | 11 0.35 | 3148.35 |
A AZPN Aspen Technology | 181.88 | 181.88 | 188.21 | 180.61 | -6.05 -3.22 | 181.88 |
A AZRE Azure Power Global Limited | 1.99 | 2.04 | 2.07 | 2.07 | -0.03 -1.43 | 2.07 |
A AZTA Azenta | 59.87 | 59.87 | 62.76 | 58.81 | -2.46 -3.95 | 59.87 |
A AZUL Azul SA | 4.085 | 4.085 | 4.4 | 4.04 | -0.135 -3.20 | 4.085 |
A AZYO Aziyo Biologics | 0 | 0 | 0 | 0 | 0 | 0 |
A AZZ AZZ | 77.45 | 77.45 | 80.21 | 76.54 | -2.5 -3.13 | 77.45 |
B B Barnes Group | 39.06 | 39.06 | 40.47 | 38.56 | -1.3 -3.22 | 39.06 |
 BA Boeing Company | 178.34 | 178.34 | 190.62 | 176.68 | -12.37 -6.49 | 178.34 |
 BABA مجموعة علي بابا | 77.97 | 77.97 | 79.35 | 77.84 | -0.85 -1.08 | 77.97 |
 BAC بنك أوف أمريكا | 39.49 | 39.49 | 40.41 | 38.985 | -0.8 -1.99 | 39.49 |
B BACA Berenson Acquisition Corp | 10.66 | 10.66 | 10.66 | 10.66 | 0.06 0.57 | 10.66 |
B BACA/U Berenson Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |