| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BANC Banc of California | 13.19 | 13.19 | 13.98 | 13.075 | -0.82 -5.85 | 13.19 |
B BAND Bandwidth | 15.95 | 15.95 | 21.27 | 15.75 | -6.83 -29.98 | 15.95 |
B BANF BancFirst Corp | 104.146 | 104.146 | 106.07 | 102.86 | -3.424 -3.18 | 104.146 |
B BANFP BancFirst Corp | 25.43 | 25.43 | 25.43 | 25.43 | -0.46 -1.78 | 25.43 |
H HSDT Helius Medical Technologies | 0.6934 | 0.6934 | 0.7139 | 0.6934 | -0.0226 -3.16 | 0.6934 |
H HSIC Henry Schein | 72.79 | 72.79 | 73.01 | 71.8 | 0.86 1.20 | 72.79 |
H HSII Heidrick & Struggles International | 39.1 | 39.1 | 40.58 | 38.48 | -1.113 -2.77 | 39.1 |
H HSKA Heska Corp | 90.61 | 91.21 | 91.15 | 88.33 | 2.13 2.41 | 90.67 |
H HSON Hudson Global | 17.9 | 17.9 | 18 | 17.9 | -0.1 -0.56 | 17.9 |
H HSPO Horizon Space Acquisition I Corp | 11.09 | 11.09 | 11.09 | 11.09 | 0.01 0.09 | 11.09 |
H HSPOR Horizon Space Acquisition I Corp | 0.08 | 0.08 | 0.0801 | 0.08 | -0.0002 -0.25 | 0.08 |
H HSPOU Horizon Space Acquisition I Corp | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 -0.96 | 10.3 |
H HSPOW Horizon Space Acquisition I Corp | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0013 6.50 | 0.0213 |
H HST Host Hotels & Resorts | 16.75 | 16.75 | 17.11 | 16.68 | -0.74 -4.23 | 16.75 |
H HSTM HealthStream | 29.865 | 29.865 | 29.99 | 29.33 | 0.095 0.32 | 29.865 |
H HSTO Histogen | 0.6601 | 0.6601 | 0.7602 | 0.6 | 0.16 31.99 | 0.6601 |
H HSY Hershey Company (The) | 199.57 | 199.57 | 200.37 | 190.56 | 2.23 1.13 | 199.57 |
H HT Hersha Hospitality Trust Priority | 0 | 0 | 0 | 0 | 0 | 0 |
H HTBI HomeTrust Bancshares | 33.88 | 33.88 | 34.53 | 33.76 | -1.756 -4.93 | 33.88 |
H HTBK Heritage Commerce Corp | 10.1 | 10.1 | 10.4 | 10.02 | -0.26 -2.51 | 10.1 |