(صفحة 147)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
H
HYMCL
Hycroft Mining Holding Corp
0.0290.0290.0290.029
0.005
20.83
0.029
H
HYMCW
Hycroft Mining Holding Corp
0.01690.01690.01690.0169
0.0026
18.18
0.0169
H
HYPR
Hyperfine
1.161.161.161.15
0
0.00
1.16
H
HYT
Blackrock Corporate High Yield Fund
9.859.859.859.845
0.005
0.05
9.85
H
HYW
Hywin Holdings Ltd
0000
0
0
H
HYZN
Hyzon Motors
0.12570.12570.140.1251
-0.0126
-9.11
0.1257
H
HYZNW
Hyzon Motors
0.0170.0170.0170.017
0.002
13.33
0.017
H
HZNP
Horizon Therapeutics Public Limited
0000
0
0
H
HZO
MarineMax
32.732.735.3231.79
-2.17
-6.22
32.7
H
HZON
Horizon Acquisition Corp
0000
0
0
H
HZON/U
Horizon Acquisition Corp
0000
0
0
H
HZON/WS
Horizon Acquisition Corp
0000
0
0
I
IAA
IAA
0000
0
0
I
IAC
IAC
49.4949.4952.8148.55
-3.33
-6.30
49.49
I
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY Income FUND
6.286.286.336.28
-0.14
-2.18
6.28
I
IAF
abrdn Australia Equity Fund
4.384.384.434.38
-0.055
-1.24
4.38
I
IAG
IAMGold Corp
4.14.14.184.02
-0.025
-0.61
4.1
I
IART
Integra LifeSciences Holdings Corp
24.6324.6324.9224.11
-0.16
-0.65
24.63
I
IAS
Integral Ad Science Holding Corp
9.939.9310.319.865
-0.245
-2.41
9.93
I
IAUX
i-80 Gold Corp
1.0351.0351.0751.01
-0.02
-1.90
1.035
...
...