| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HYMCL Hycroft Mining Holding Corp | 0.029 | 0.029 | 0.029 | 0.029 | 0.005 20.83 | 0.029 |
H HYMCW Hycroft Mining Holding Corp | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0026 18.18 | 0.0169 |
H HYPR Hyperfine | 1.16 | 1.16 | 1.16 | 1.15 | 0 0.00 | 1.16 |
H HYT Blackrock Corporate High Yield Fund | 9.85 | 9.85 | 9.85 | 9.845 | 0.005 0.05 | 9.85 |
H HYW Hywin Holdings Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
H HYZN Hyzon Motors | 0.1257 | 0.1257 | 0.14 | 0.1251 | -0.0126 -9.11 | 0.1257 |
H HYZNW Hyzon Motors | 0.017 | 0.017 | 0.017 | 0.017 | 0.002 13.33 | 0.017 |
H HZNP Horizon Therapeutics Public Limited | 0 | 0 | 0 | 0 | 0 | 0 |
H HZO MarineMax | 32.7 | 32.7 | 35.32 | 31.79 | -2.17 -6.22 | 32.7 |
H HZON Horizon Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HZON/U Horizon Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HZON/WS Horizon Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
I IAA IAA | 0 | 0 | 0 | 0 | 0 | 0 |
I IAC IAC | 49.49 | 49.49 | 52.81 | 48.55 | -3.33 -6.30 | 49.49 |
I IAE VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY Income FUND | 6.28 | 6.28 | 6.33 | 6.28 | -0.14 -2.18 | 6.28 |
I IAF abrdn Australia Equity Fund | 4.38 | 4.38 | 4.43 | 4.38 | -0.055 -1.24 | 4.38 |
I IAG IAMGold Corp | 4.1 | 4.1 | 4.18 | 4.02 | -0.025 -0.61 | 4.1 |
I IART Integra LifeSciences Holdings Corp | 24.63 | 24.63 | 24.92 | 24.11 | -0.16 -0.65 | 24.63 |
I IAS Integral Ad Science Holding Corp | 9.93 | 9.93 | 10.31 | 9.865 | -0.245 -2.41 | 9.93 |
I IAUX i-80 Gold Corp | 1.035 | 1.035 | 1.075 | 1.01 | -0.02 -1.90 | 1.035 |