(صفحة 142)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
B BACK IMAC Holdings | 1.74 | 1.74 | 1.74 | 1.7 | 0.09 5.45 | 1.74 |
 BACpB Bank of America Corp | 25.02 | 25.02 | 25.03 | 24.96 | -0.15 -0.60 | 25.02 |
 BACpE Bank of America Corp | 23.6 | 23.6 | 23.6 | 23.52 | 0.15 0.64 | 23.6 |
 BACpK Bank of America Corp | 24.99 | 24.99 | 24.99 | 24.92 | 0.08 0.32 | 24.99 |
 BACpL Bank Of America Corp | 1202.8 | 1202.8 | 1204.2 | 1202.8 | 7.13 0.60 | 1202.8 |
 BACpM Bank of America Corp | 23.71 | 23.71 | 23.71 | 23.52 | 0.16 0.68 | 23.71 |
 BACpN Bank of America Corp | 22.36 | 22.36 | 22.36 | 22.24 | 0.2 0.90 | 22.36 |
 BACpO Bank of America Corp | 19.55 | 19.55 | 19.55 | 19.39 | 0.255 1.32 | 19.55 |
 BACpP Bank of America Corp | 18.51 | 18.51 | 18.51 | 18.22 | 0.33 1.82 | 18.51 |
 BACpQ Bank of America Corp | 18.71 | 18.71 | 18.71 | 18.5 | 0 0.00 | 18.71 |
 BACpS Bank of America Corp | 20.68 | 20.68 | 20.73 | 20.63 | -0.23 -1.10 | 20.68 |
B BAER Bridger Aerospace Group Holdings | 3.52 | 3.52 | 3.52 | 3.17 | 0.09 2.62 | 3.52 |
B BAERW Bridger Aerospace Group Holdings | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 -4.35 | 0.11 |
B BAFN BayFirst Financial Corp | 13 | 13 | 13.14 | 12.98 | -0.02 -0.15 | 13 |
B BAH Booz Allen Hamilton Holding Corp | 142.83 | 142.83 | 144.43 | 140.64 | -0.47 -0.33 | 142.83 |
B BAK Braskem SA | 6.015 | 6.015 | 6.31 | 5.965 | -0.2 -3.22 | 6.015 |
B BAL iPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN | 0 | 0 | 0 | 0 | 0 | 0 |
B BALL Ball Corp | 64.54 | 64.54 | 64.85 | 61.17 | 0.71 1.11 | 64.54 |
B BALY Bally's Corp | 17.19 | 17.19 | 17.3 | 17.12 | -0.03 -0.17 | 17.19 |
B BAM Brookfield Asset Management Ltd | 41.99 | 41.99 | 43.77 | 41.71 | -1.64 -3.76 | 41.99 |