(صفحة 142)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
B
BACK
IMAC Holdings
1.741.741.741.7
0.09
5.45
1.74
BACpB
Bank of America Corp
25.0225.0225.0324.96
-0.15
-0.60
25.02
BACpE
Bank of America Corp
23.623.623.623.52
0.15
0.64
23.6
BACpK
Bank of America Corp
24.9924.9924.9924.92
0.08
0.32
24.99
BACpL
Bank Of America Corp
1202.81202.81204.21202.8
7.13
0.60
1202.8
BACpM
Bank of America Corp
23.7123.7123.7123.52
0.16
0.68
23.71
BACpN
Bank of America Corp
22.3622.3622.3622.24
0.2
0.90
22.36
BACpO
Bank of America Corp
19.5519.5519.5519.39
0.255
1.32
19.55
BACpP
Bank of America Corp
18.5118.5118.5118.22
0.33
1.82
18.51
BACpQ
Bank of America Corp
18.7118.7118.7118.5
0
0.00
18.71
BACpS
Bank of America Corp
20.6820.6820.7320.63
-0.23
-1.10
20.68
B
BAER
Bridger Aerospace Group Holdings
3.523.523.523.17
0.09
2.62
3.52
B
BAERW
Bridger Aerospace Group Holdings
0.110.110.110.11
-0.005
-4.35
0.11
B
BAFN
BayFirst Financial Corp
131313.1412.98
-0.02
-0.15
13
B
BAH
Booz Allen Hamilton Holding Corp
142.83142.83144.43140.64
-0.47
-0.33
142.83
B
BAK
Braskem SA
6.0156.0156.315.965
-0.2
-3.22
6.015
B
BAL
iPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN
0000
0
0
B
BALL
Ball Corp
64.5464.5464.8561.17
0.71
1.11
64.54
B
BALY
Bally's Corp
17.1917.1917.317.12
-0.03
-0.17
17.19
B
BAM
Brookfield Asset Management Ltd
41.9941.9943.7741.71
-1.64
-3.76
41.99
...
...