(صفحة 145)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
H
HTpE
Hersha Hospitality Trust
0000
0
0
H
HUBB
Hubbell
379.77379.77398.19370.91
-15.47
-3.91
379.77
H
HUBG
Hub Group
46.21546.21548.4145.58
-0.575
-1.23
46.215
H
HUBS
HUBSPOT
481.87481.87504.18476.7
-15.47
-3.11
481.87
H
HUDA
Hudson Acquisition I Corp
13.0713.0713.0713.07
-0.13
-0.98
13.07
H
HUDAR
Hudson Acquisition I Corp
0.23990.23990.240.2399
-0.0597
-19.93
0.2399
H
HUDAU
Hudson Acquisition I Corp
13.1113.1113.1113.11
-7.37
-35.99
13.11
H
HUDI
Huadi International Group Co Ltd
2.592.592.612.59
-0.02
-0.77
2.59
H
HUGE
FSD Pharma
0.09320.09320.12690.0932
-0.0101
-9.78
0.0932
H
HUIZ
Huize Holding Limited
0.940.940.940.94
0.06
6.82
0.94
H
HUM
Humana
359.07359.07362.88351
-2.35
-0.65
359.07
H
HUMA
Humacyte
8.618.619.6658.61
-0.84
-8.89
8.61
H
HUMAW
Humacyte
3.23.23.313.13
-0.12
-3.61
3.2
H
HUN
Huntsman Corp
23.123.124.0322.9
-0.84
-3.51
23.1
H
HURC
Hurco Companies
16.6216.6216.8916.62
-0.97
-5.51
16.62
H
HURN
Huron Consulting Group
112.32112.32113.3107.66
2.45
2.23
112.32
H
HUSA
Houston American Energy Corp
1.271.271.371.25
-0.1
-7.30
1.27
H
HUT
Hut 8 Mining Corp
13.913.915.1513.41
-0.76
-5.18
13.9
H
HUYA
HUYA
4.134.134.314.125
-0.15
-3.50
4.13
H
HVBC
HV Bancorp
29.3130.9929.5229.5
-1.41
-4.56
29.5
...
...