| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HTpE Hersha Hospitality Trust | 0 | 0 | 0 | 0 | 0 | 0 |
H HUBB Hubbell | 379.77 | 379.77 | 398.19 | 370.91 | -15.47 -3.91 | 379.77 |
H HUBG Hub Group | 46.215 | 46.215 | 48.41 | 45.58 | -0.575 -1.23 | 46.215 |
H HUBS HUBSPOT | 481.87 | 481.87 | 504.18 | 476.7 | -15.47 -3.11 | 481.87 |
H HUDA Hudson Acquisition I Corp | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 -0.98 | 13.07 |
H HUDAR Hudson Acquisition I Corp | 0.2399 | 0.2399 | 0.24 | 0.2399 | -0.0597 -19.93 | 0.2399 |
H HUDAU Hudson Acquisition I Corp | 13.11 | 13.11 | 13.11 | 13.11 | -7.37 -35.99 | 13.11 |
H HUDI Huadi International Group Co Ltd | 2.59 | 2.59 | 2.61 | 2.59 | -0.02 -0.77 | 2.59 |
H HUGE FSD Pharma | 0.0932 | 0.0932 | 0.1269 | 0.0932 | -0.0101 -9.78 | 0.0932 |
H HUIZ Huize Holding Limited | 0.94 | 0.94 | 0.94 | 0.94 | 0.06 6.82 | 0.94 |
H HUM Humana | 359.07 | 359.07 | 362.88 | 351 | -2.35 -0.65 | 359.07 |
H HUMA Humacyte | 8.61 | 8.61 | 9.665 | 8.61 | -0.84 -8.89 | 8.61 |
H HUMAW Humacyte | 3.2 | 3.2 | 3.31 | 3.13 | -0.12 -3.61 | 3.2 |
H HUN Huntsman Corp | 23.1 | 23.1 | 24.03 | 22.9 | -0.84 -3.51 | 23.1 |
H HURC Hurco Companies | 16.62 | 16.62 | 16.89 | 16.62 | -0.97 -5.51 | 16.62 |
H HURN Huron Consulting Group | 112.32 | 112.32 | 113.3 | 107.66 | 2.45 2.23 | 112.32 |
H HUSA Houston American Energy Corp | 1.27 | 1.27 | 1.37 | 1.25 | -0.1 -7.30 | 1.27 |
H HUT Hut 8 Mining Corp | 13.9 | 13.9 | 15.15 | 13.41 | -0.76 -5.18 | 13.9 |
H HUYA HUYA | 4.13 | 4.13 | 4.31 | 4.125 | -0.15 -3.50 | 4.13 |
H HVBC HV Bancorp | 29.31 | 30.99 | 29.52 | 29.5 | -1.41 -4.56 | 29.5 |